Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indici

Receive Cbonds indices directly in Excel
More...
Tipo di indice
Indicatori
    Seleziona tutto / Disseleziona tutto
     
    Per visualizzare i dati, seleziona la voce richiesta nella finestra " Tipo di indice ", conferma la scelta con il tasto " Seleziona tutto " e digita " Cerca ".
    Possono essere visualizzate contemporaneamente sia la lista completa degli indici sia l' indice scelto dall' utente.

    Indici del mercato obbligazionario

    Indici giornalieri

    Tipo : 15/06/2018 14/06/2018 13/06/2018 12/06/2018 11/06/2018 09/06/2018 08/06/2018
    IFX-Cbonds
    IFX-Cbonds  569.18 569.82 569.52   570.03 569.46 569.16
    IFX-Cbonds PI 106.96 107.11 107.08   107.23 107.17 107.13
    IFX-Cbonds YTM eff  7.52 7.45 7.46   7.41 7.44 7.45
    mostra altri indici
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-  189.38 189.41 189.54   189.73 189.30 189.13
    Cbonds-CBI RU BBB/ruAA- YTM eff 7.40 7.39 7.35   7.28 7.37 7.40
    mostra altri indici
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB  186.87 186.95 187.05   187.21 186.81 186.65
    Cbonds-CBI RU BB/ruBBB YTM eff 8.10 8.06 8.02   7.94 8.05 8.08
    mostra altri indici
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-  214.52 214.57 214.51   214.54 214.27 214.11
    Cbonds-CBI RU B/ruB- YTM eff 8.58 8.56 8.56   8.53 8.57 8.60
    mostra altri indici
    Cbonds-Muni
    Cbonds-Muni  414.23 414.44 413.35   415.32 415.21 413.57
    Cbonds-Muni YTM eff  7.41 7.38 7.47   7.29 7.28 7.41
    mostra altri indici
    Cbonds-GBI RU
    Cbonds-GBI RU  214.20 214.75 214.60   215.00 214.81 214.77
    Cbonds-GBI RU YTM eff 7.45 7.39 7.40   7.35 7.36 7.36
    mostra altri indici
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  196.04 196.09 196.10   196.11 196.07 195.92
    Cbonds-GBI RU 1-3Y YTM eff 6.90 6.86 6.84   6.81 6.80 6.85
    mostra altri indici
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  211.73 212.20 212.32   212.68 212.14 212.29
    Cbonds-GBI RU 3-5Y YTM eff 7.14 7.06 7.04   6.97 7.04 7.01
    mostra altri indici
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  233.89 234.66 234.29   234.85 234.84 234.71
    Cbonds-GBI RU 5Y YTM eff 7.57 7.51 7.54   7.49 7.49 7.49
    mostra altri indici
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1  181.48 181.53 181.45 181.57 181.59   181.56
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.18 5.17 5.18 5.16 5.15   5.15
    mostra altri indici
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  126.90 126.95 126.89 127.02 127.03   127.01
    Euro-Cbonds IG Russia YTM eff 5.25 5.24 5.25 5.22 5.21   5.21
    mostra altri indici
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  150.14 150.15 150.08 150.12 150.10   150.02
    Euro-Cbonds IG 3Y Russia YTM eff 4.20 4.19 4.21 4.19 4.19   4.20
    mostra altri indici
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  178.41 178.43 178.53 178.33 178.39   178.36
    Euro-Cbonds IG Russia RUB YTM eff 7.74 7.73 7.70 7.74 7.71   7.70
    mostra altri indici
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.34 145.30 145.31 145.29 145.25   145.16
    Euro-Cbonds IG Russia EUR YTM eff 2.01 2.02 2.01 2.02 2.02   2.04
    mostra altri indici
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  208.41 208.37 206.41 206.43 206.39   206.43
    Euro-Cbonds NIG Russia YTM eff 6.78 6.78 6.93 6.92 6.92   6.89
    mostra altri indici
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  162.43 162.51 161.64 162.09 162.24   162.32
    Euro-Cbonds Sovereign Russia YTM eff 5.24 5.23 5.30 5.26 5.25   5.24
    mostra altri indici
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.34 149.52 149.01 149.61 150.00   150.17
    Euro-Cbonds Sovereign CIS YTM eff 5.74 5.72 5.77 5.71 5.67   5.65
    mostra altri indici
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  203.66 204.26 204.16 205.60 206.75   207.26
    Euro-Cbonds Sovereign Ukraine YTM eff 8.19 8.12 8.13 7.97 7.84   7.76
    mostra altri indici
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  253.89 254.02 254.17 254.61 254.72   254.67
    Euro-Cbonds Corporate Ukraine YTM eff 7.88 7.85 7.81 7.73 7.70   7.69
    mostra altri indici
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  161.97 161.89 161.72 162.11 162.47   162.67
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.73 5.74 5.75 5.71 5.68   5.65
    mostra altri indici
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  149.86 149.90 149.88 149.84 149.88   149.85
    Euro-Cbonds Sovereign Poland YTM eff 3.55 3.54 3.54 3.54 3.53   3.53
    mostra altri indici
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  158.15 158.19 158.12 158.14 158.13   158.19
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.11 1.11 1.12 1.11 1.11   1.11
    mostra altri indici
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  129.38 129.62 129.72 130.33 131.41   131.71
    Euro-Cbonds Sovereign Turkey YTM eff 7.35 7.32 7.31 7.23 7.11   7.06
    mostra altri indici
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  115.73 115.42 115.29 115.48 115.88   115.94
    Euro-Cbonds Sovereign Brazil YTM eff 6.30 6.34 6.35 6.32 6.28   6.27
    mostra altri indici
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  156.43 156.31 156.18 156.39 156.77   156.88
    Euro-Cbonds Sovereign EM YTM eff 5.33 5.34 5.34 5.33 5.30   5.29
    mostra altri indici
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  141.05 140.80 140.62 140.62 140.98   141.17
    Euro-Cbonds Sovereign LatAm YTM eff 5.35 5.37 5.39 5.38 5.36   5.33
    mostra altri indici
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  145.48 145.40 145.41 145.41 145.40   145.36
    Euro-Cbonds Sovereign Asia YTM eff 4.60 4.60 4.60 4.60 4.60   4.60
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  142.38 142.50 142.56 142.90 143.50   143.68
    Euro-Cbonds Sovereign Eastern Europe YTM eff 6.10 6.08 6.07 6.03 5.96   5.93
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  160.09 159.85 159.82 159.80 159.88   160.00
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.50 1.52 1.52 1.52 1.52   1.50
    mostra altri indici
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  134.47 134.31 134.27 134.57 134.77   134.71
    Euro-Cbonds Sovereign Middle East YTM eff 5.70 5.72 5.72 5.69 5.66   5.66
    mostra altri indici
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  150.16 150.24 150.07 150.78 151.59   151.94
    Euro-Cbonds Sovereign Africa YTM eff 7.12 7.11 7.12 7.02 6.92   6.86
    mostra altri indici
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  137.01 136.84 136.78 136.84 137.03   137.09
    Euro-Cbonds IG Sovereign EM YTM eff 4.91 4.92 4.92 4.92 4.90   4.89
    mostra altri indici
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  137.60 137.34 137.17 137.07 137.37   137.59
    Euro-Cbonds IG Sovereign LatAm YTM eff 5.00 5.02 5.03 5.03 5.01   4.99
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  140.38 140.39 140.38 140.38 140.43   140.50
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.02 4.01 4.01 4.01 4.00   3.98
    mostra altri indici
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  111.43 111.36 111.37 111.37 111.36   111.33
    Euro-Cbonds IG Sovereign Asia YTM eff 4.60 4.60 4.60 4.60 4.60   4.60
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  146.49 146.27 146.22 146.17 146.19   146.30
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.39 1.41 1.42 1.42 1.42   1.41
    mostra altri indici
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  137.15 136.99 136.96 137.20 137.38   137.36
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.89 4.91 4.91 4.89 4.87   4.87
    mostra altri indici
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  107.97 108.16 108.14 108.54 108.51   108.49
    Euro-Cbonds IG Sovereign Africa YTM eff 4.99 4.97 4.97 4.91 4.92   4.92
    mostra altri indici
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  137.71 137.82 137.12 137.53 137.73   137.84
    Euro-Cbonds IG Sovereign CIS YTM eff 5.17 5.16 5.22 5.18 5.16   5.15
    mostra altri indici
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  141.80 141.87 141.77 142.36 143.20   143.43
    Euro-Cbonds NIG Sovereign EM YTM eff 6.97 6.97 6.97 6.90 6.81   6.78
    mostra altri indici
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  151.13 151.00 150.78 151.02 151.52   151.62
    Euro-Cbonds NIG Sovereign LatAm YTM eff 6.39 6.40 6.41 6.39 6.35   6.33
    mostra altri indici
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  159.25 159.35 160.37 161.06 161.39   161.59
    Euro-Cbonds NIG Sovereign Asia YTM eff 7.20 7.18 7.02 6.91 6.85   6.81
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  154.25 154.47 154.59 155.22 156.30   156.59
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 7.08 7.06 7.04 6.97 6.86   6.82
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  115.55 115.56 115.59 115.82 116.16   116.23
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.82 2.82 2.82 2.77 2.70   2.69
    mostra altri indici
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  110.57 110.40 110.37 110.76 110.99   110.84
    Euro-Cbonds NIG Sovereign Middle East YTM eff 8.16 8.19 8.19 8.11 8.07   8.08
    mostra altri indici
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  122.30 122.36 122.22 122.80 123.49   123.78
    Euro-Cbonds NIG Sovereign Africa YTM eff 7.22 7.21 7.22 7.13 7.02   6.96
    mostra altri indici
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  124.43 124.41 124.32 124.87 125.13   125.21
    Euro-Cbonds NIG Sovereign CIS YTM eff 5.94 5.94 5.95 5.86 5.82   5.80
    mostra altri indici
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  141.67 141.34 140.83 140.78 141.33   141.54
    Euro-Cbonds Corporate EM YTM eff 6.34 6.37 6.43 6.43 6.37   6.35
    mostra altri indici
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  141.83 141.52 141.01 141.16 141.74   142.03
    Euro-Cbonds Corporate LatAm YTM eff 6.49 6.52 6.57 6.55 6.48   6.46
    mostra altri indici
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  136.54 136.48 136.47 136.47 136.51   136.48
    Euro-Cbonds Corporate Asia YTM eff 4.61 4.62 4.62 4.62 4.61   4.60
    mostra altri indici
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  138.33 138.34 138.30 138.22 138.13   138.03
    Euro-Cbonds Corporate Middle East YTM eff 5.17 5.17 5.17 5.18 5.19   5.20
    mostra altri indici
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  133.82 133.96 134.45 134.85 135.19   135.19
    Euro-Cbonds Corporate Eastern Europe YTM eff 7.16 7.11 6.97 6.85 6.75   6.73
    mostra altri indici
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  130.02 130.03 130.07 130.14 130.39   130.49
    Euro-Cbonds Corporate Africa YTM eff 5.98 5.97 5.96 5.94 5.89   5.86
    mostra altri indici
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  111.16 111.06 111.00 111.03 111.13   111.18
    Euro-Cbonds IG Corporate EM YTM eff 4.81 4.82 4.83 4.82 4.80   4.79
    mostra altri indici
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  114.18 113.88 113.61 113.72 114.06   114.33
    Euro-Cbonds IG Corporate LatAm YTM eff 5.70 5.73 5.76 5.74 5.70   5.67
    mostra altri indici
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  111.43 111.38 111.39 111.39 111.43   111.41
    Euro-Cbonds IG Corporate Asia YTM eff 4.24 4.25 4.25 4.24 4.23   4.23
    mostra altri indici
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  110.40 110.43 110.65 110.78 110.96   110.94
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 5.46 5.45 5.38 5.33 5.27   5.26
    mostra altri indici
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.87 108.78 108.71 108.67 108.74   108.79
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.11 1.14 1.15 1.16 1.14   1.13
    mostra altri indici
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  107.54 107.52 107.53 107.51 107.49   107.46
    Euro-Cbonds IG Corporate Middle East YTM eff 4.62 4.62 4.61 4.61 4.61   4.61
    mostra altri indici
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  108.85 108.84 108.86 108.91 108.93   108.88
    Euro-Cbonds IG Corporate Africa YTM eff 4.51 4.51 4.50 4.49 4.48   4.48
    mostra altri indici
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  163.29 163.31 163.22 163.42 163.50   163.51
    Euro-Cbonds IG Corporate CIS YTM eff 5.37 5.36 5.37 5.34 5.33   5.32
    mostra altri indici
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  149.71 149.80 149.64 149.74 150.05   150.05
    Euro-Cbonds NIG Corporate EM YTM eff 7.48 7.46 7.48 7.46 7.40   7.38
    mostra altri indici
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  121.70 121.79 121.48 121.59 122.02   122.08
    Euro-Cbonds NIG Corporate LatAm YTM eff 7.72 7.70 7.76 7.73 7.64   7.59
    mostra altri indici
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  124.70 124.70 124.59 124.57 124.50   124.39
    Euro-Cbonds NIG Corporate Asia YTM eff 7.87 7.85 7.88 7.88 7.90   7.91
    mostra altri indici
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  113.41 113.58 114.07 114.45 114.76   114.78
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 7.89 7.82 7.64 7.50 7.39   7.36
    mostra altri indici
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  110.89 110.90 110.97 111.01 111.01   111.01
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 2.21 2.20 2.16 2.14 2.14   2.13
    mostra altri indici
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  110.12 110.14 110.09 109.86 109.74   109.54
    Euro-Cbonds NIG Corporate Middle East YTM eff 5.97 5.96 5.97 6.00 6.02   6.06
    mostra altri indici
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  133.29 133.32 133.44 133.55 133.59   133.67
    Euro-Cbonds NIG Corporate Africa YTM eff 6.74 6.73 6.69 6.66 6.64   6.60
    mostra altri indici
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  155.21 155.16 153.91 154.12 154.19   154.22
    Euro-Cbonds NIG Corporate CIS YTM eff 6.49 6.49 6.61 6.56 6.54   6.52
    mostra altri indici
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  138.57 138.59 138.11 138.21 138.81   139.00
    Euro-Cbonds Corporate Brazil YTM eff 6.90 6.90 6.96 6.96 6.89   6.86
    mostra altri indici
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  197.04 197.33 197.20 196.78 196.10   196.55
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.80 7.63 7.67 7.88 8.23   7.92
    mostra altri indici
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  139.46 139.44 139.42 139.40 139.36   139.31
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.84 4.84 4.84 4.84 4.85   4.85
    mostra altri indici
    mostra altri indici
    minimizzaespandi
    200 000
    emissioni: obbligazioni domestiche ed internazionali
    170
    paesi
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    emissioni: obbligazioni domestiche ed internazionali
    170
    paesi
    Сbonds è una piattaforma di dati obbligazionari globale
    +7 812 336 97 21
    pro@cbonds.info
    Dati
    • Dati specifici sulle obbligazioni
    • Quotazioni obbligazionarie delle piattaforme di negoziazione e dei partecipanti del mercato
    • Prospetti ed altri documenti sull' emissione
    • Ratings di merito
    • Indici ed indicatori
    • Notizie sui mercati e ricerca analitica
    Strumenti analitici
    • Ricerca multiparametro nella banca dati obbligazionaria
    • Curve di rendimento
    • Calendario dei mercati
    • Calcolatore obbligazionario
    • WatchList e gestione del portafoglio
    • Analisi grafica
    • App mobile e servizio Excel Add-in
    Entra o registratiAbbonamento/Accesso di prova
    minimizzaespandi
    Cbonds is a global fixed income data a platform
    ×