Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indici

Receive Cbonds indices directly in Excel
More...
Tipo di indice
Indicatori
    Seleziona tutto / Disseleziona tutto
     
    Per visualizzare i dati, seleziona la voce richiesta nella finestra " Tipo di indice ", conferma la scelta con il tasto " Seleziona tutto " e digita " Cerca ".
    Possono essere visualizzate contemporaneamente sia la lista completa degli indici sia l' indice scelto dall' utente.

    Indici del mercato obbligazionario

    Indici giornalieri

    Tipo : 17/10/2017 16/10/2017 13/10/2017 12/10/2017 11/10/2017 10/10/2017 09/10/2017
    IFX-Cbonds
    IFX-Cbonds  535.08 535.27 534.26 534.85 535.22 534.32 535.01
    IFX-Cbonds PI 106.55 106.62 106.49 106.64 106.74 106.59 106.75
    IFX-Cbonds YTM eff  8.21 8.19 8.22 8.18 8.14 8.21 8.21
    mostra altri indici
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  186.18 186.23 185.94 185.65 185.81 186.32 186.19
    Cbonds-CBI RU BBB YTM eff 8.15 8.13 8.17 8.24 8.19 8.03 8.06
    mostra altri indici
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  186.66 186.92 186.66 186.89 186.80 186.70 186.83
    Cbonds-CBI RU BB YTM eff 8.30 8.89 8.66   9.11 8.98 8.87
    mostra altri indici
    Cbonds-CBI RU B
    Cbonds-CBI RU B  176.18 176.16 175.74 175.74 175.60 175.75 175.78
    Cbonds-CBI RU B YTM eff 10.73 10.72 10.84     10.85 10.82
    mostra altri indici
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  178.25 178.24 177.85 177.65 177.51 178.43 178.55
    Cbonds-CBI RU 1-3Y YTM eff   10.00 9.13     8.99 8.79
    mostra altri indici
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  180.39 181.04 180.55 181.05 180.91 180.87 180.68
    Cbonds-CBI RU 3-5Y YTM eff 9.04 8.84 8.95 8.78 8.81 8.81 8.85
    mostra altri indici
    Cbonds-Muni
    Cbonds-Muni  387.37 386.56 386.37 386.37 386.32 386.02 385.33
    Cbonds-Muni YTM eff  7.93 8.00 7.99 7.98 7.98 8.00 8.06
    mostra altri indici
    Cbonds-GBI RU
    Cbonds-GBI RU  203.52 203.76 203.75 203.36 203.01 202.63 202.35
    Cbonds-GBI RU YTM eff 7.54 7.51 7.50 7.54 7.57 7.61 7.63
    mostra altri indici
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  186.18 186.22 186.13 186.00 185.74 185.64 185.54
    Cbonds-GBI RU 1-3Y YTM eff 7.37 7.34 7.34 7.37 7.44 7.46 7.48
    mostra altri indici
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  201.07 201.05 200.97 200.68 200.43 200.20 199.99
    Cbonds-GBI RU 3-5Y YTM eff 7.40 7.40 7.39 7.43 7.46 7.49 7.52
    mostra altri indici
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  222.57 222.97 223.02 222.48 222.04 221.49 221.10
    Cbonds-GBI RU 5Y YTM eff 7.58 7.55 7.53 7.57 7.60 7.64 7.66
    mostra altri indici
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  183.57 183.62 183.50 183.49 183.35 183.24 183.18
    Euro-Cbonds IG Russia YTM eff 4.11 4.10 4.11 4.11 4.13 4.14 4.15
    mostra altri indici
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  149.21 149.31 149.15 149.23 149.24 149.09 149.08
    Euro-Cbonds IG 3Y Russia YTM eff 3.08 3.03 3.08 3.04 3.03 3.09 3.09
    mostra altri indici
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  168.80 168.79 168.58 168.53 168.41 168.28 168.22
    Euro-Cbonds IG Russia RUB YTM eff 8.02 8.02 8.04 8.04 8.06 8.08 8.09
    mostra altri indici
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  144.98 144.96 144.92 144.90 144.86 144.86 144.77
    Euro-Cbonds IG Russia EUR YTM eff 1.57 1.57 1.58 1.59 1.59 1.59 1.61
    mostra altri indici
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  210.35 210.34 210.25 210.17 210.03 209.92 209.86
    Euro-Cbonds NIG Russia YTM eff 4.33 4.32 4.33 4.34 4.35 4.36 4.37
    mostra altri indici
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  167.89 168.00 167.91 167.82 167.60 167.56 167.48
    Euro-Cbonds Sovereign Russia YTM eff 4.21 4.20 4.20 4.21 4.23 4.23 4.24
    mostra altri indici
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  153.66 153.74 153.65 153.54 153.33 153.25 153.16
    Euro-Cbonds Sovereign CIS YTM eff 4.54 4.53 4.54 4.55 4.57 4.57 4.58
    mostra altri indici
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  208.49 208.59 208.53 208.47 208.35 208.19 207.94
    Euro-Cbonds Sovereign Ukraine YTM eff 6.29 6.28 6.28 6.28 6.29 6.30 6.33
    mostra altri indici
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  251.51 251.20 250.98 250.94 250.77 250.20 250.03
    Euro-Cbonds Corporate Ukraine YTM eff 6.30 6.34 6.35 6.35 6.37 6.45 6.46
    mostra altri indici
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  160.24 160.11 159.99 159.86 159.74 159.68 159.60
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.10 5.10 5.11 5.12 5.13 5.14 5.14
    mostra altri indici
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  152.91 152.87 152.79 152.73 152.69 152.66 152.58
    Euro-Cbonds Sovereign Poland YTM eff 2.51 2.52 2.52 2.54 2.54 2.54 2.55
    mostra altri indici
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  158.36 158.33 158.21 158.19 158.07 158.18 158.09
    Euro-Cbonds Sovereign Poland EUR YTM eff 0.98 0.98 0.99 0.99 1.00 0.99 1.00
    mostra altri indici
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  142.78 142.99 142.84 142.78 142.38 142.15 141.73
    Euro-Cbonds Sovereign Turkey YTM eff 5.40 5.38 5.39 5.39 5.43 5.45 5.49
    mostra altri indici
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  124.92 124.83 124.44 124.17 123.92 124.02 123.97
    Euro-Cbonds Sovereign Brazil YTM eff 4.88 4.88 4.92 4.94 4.97 4.94 4.87
    mostra altri indici
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  164.42 164.43 164.22 164.18 163.92 163.99 163.84
    Euro-Cbonds Sovereign EM YTM eff 4.29 4.29 4.30 4.30 4.32 4.31 4.32
    mostra altri indici
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  148.32 148.18 147.93 147.94 147.67 147.94 147.86
    Euro-Cbonds Sovereign LatAm YTM eff 4.42 4.43 4.44 4.44 4.46 4.44 4.44
    mostra altri indici
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  152.11 152.20 151.96 151.77 151.56 151.43 151.23
    Euro-Cbonds Sovereign Asia YTM eff 3.73 3.72 3.73 3.75 3.76 3.77 3.79
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  151.21 151.31 151.19 151.12 150.89 150.77 150.53
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.48 4.47 4.48 4.48 4.50 4.51 4.53
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  160.40 160.28 160.17 160.05 159.92 159.99 159.93
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.28 1.28 1.29 1.30 1.31 1.30 1.30
    mostra altri indici
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  140.11 140.10 140.09 139.97 139.87 139.91 139.92
    Euro-Cbonds Sovereign Middle East YTM eff 4.57 4.57 4.57 4.57 4.58 4.58 4.57
    mostra altri indici
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  154.59 154.63 154.54 154.38 154.05 153.96 153.83
    Euro-Cbonds Sovereign Africa YTM eff 5.85 5.84 5.84 5.86 5.89 5.89 5.91
    mostra altri indici
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  142.61 142.57 142.41 142.41 142.23 142.35 142.27
    Euro-Cbonds IG Sovereign EM YTM eff 4.00 4.00 4.01 4.01 4.02 4.01 4.02
    mostra altri indici
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  143.88 143.73 143.53 143.66 143.38 143.70 143.60
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.21 4.22 4.23 4.22 4.23 4.21 4.22
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  143.86 143.84 143.76 143.68 143.66 143.66 143.61
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.91 2.92 2.92 2.93 2.93 2.93 2.93
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  146.54 146.41 146.31 146.19 146.08 146.16 146.11
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.21 1.22 1.23 1.24 1.25 1.23 1.24
    mostra altri indici
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  141.95 141.96 141.83 141.79 141.70 141.75 141.79
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.91 3.91 3.91 3.92 3.92 3.92 3.91
    mostra altri indici
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  152.99 153.07 152.91 152.76 152.44 152.37 152.15
    Euro-Cbonds NIG Sovereign EM YTM eff 5.10 5.10 5.10 5.11 5.14 5.14 5.15
    mostra altri indici
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  160.60 160.47 159.98 159.74 159.47 159.58 159.52
    Euro-Cbonds NIG Sovereign LatAm YTM eff 5.17 5.17 5.20 5.22 5.24 5.22 5.17
    mostra altri indici
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  166.84 166.82 166.57 166.53 166.28 166.14 165.98
    Euro-Cbonds NIG Sovereign Asia YTM eff 4.79 4.79 4.82 4.82 4.86 4.88 4.89
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  167.99 168.19 168.03 167.96 167.55 167.33 166.90
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.21 5.19 5.20 5.20 5.24 5.25 5.28
    mostra altri indici
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  148.25 148.31 148.40 148.53 148.44 148.74 148.66
    Euro-Cbonds Corporate EM YTM eff 5.91 5.91 5.90 5.89 5.89 5.86 5.87
    mostra altri indici
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  148.63 148.53 148.48 148.69 148.59 148.80 148.75
    Euro-Cbonds Corporate LatAm YTM eff 5.85 5.86 5.82 5.80 5.78 5.74 5.74
    mostra altri indici
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  139.44 139.46 139.30 139.22 139.08 138.92 138.78
    Euro-Cbonds Corporate Asia YTM eff 3.59 3.61 3.55 3.61 3.63 3.63 3.66
    mostra altri indici
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.67 140.70 140.65 140.62 140.59 140.57 140.64
    Euro-Cbonds Corporate Middle East YTM eff 3.98 3.97 3.97 3.97 3.97 3.98 3.96
    mostra altri indici
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  139.52 139.53 139.44 139.34 139.12 139.08 139.21
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.39 4.39 4.40 4.42 4.47 4.47 4.44
    mostra altri indici
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  135.85 135.89 135.69 135.62 135.54 135.41 135.30
    Euro-Cbonds Corporate Africa YTM eff 4.66 4.65 4.69 4.69 4.70 4.73 4.75
    mostra altri indici
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  187.79 187.87 187.82 187.73 187.60 187.55 187.36
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.99 7.93 7.89 7.92 7.97 7.97 8.05
    mostra altri indici
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  136.06 136.04 136.02 135.97 136.01 136.00 135.97
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.54 4.54 4.53 4.54 4.53 4.52 4.53
    mostra altri indici
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  143.98 143.72 143.46 143.44 143.34 143.40 143.45
    Euro-Cbonds Corporate Brazil YTM eff 6.42 6.36 6.20 6.15 6.04 6.03 5.97
    mostra altri indici
    mostra altri indici
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access