Contattaci (su Messenger: +7 (921) 446-25-10)
×
Per l'invio di messaggi è necessaria la registazione.
Per favore, andare al modulo di registrazione o effettuare il login sul sito.
×
La richiesta è stata inviata. Vi contatterà a breve un manager di Cbonds. Grazie!

Indici

Ricevi gli indici Cbonds direttamente in Excel
Scopri di più

Indici del mercato obbligazionario

Indici giornalieri

Tipo: 19/02/2019 18/02/2019 15/02/2019 14/02/2019 13/02/2019 12/02/2019 11/02/2019
IFX-Cbonds
[1] IFX-Cbonds  581.73 581.97 580.79 580.64 581.58 581.58 581.11
[2] IFX-Cbonds PI 103.23 103.30 103.16 103.15 103.35 103.37 103.31
[10] IFX-Cbonds YTM eff  8.93 8.91 8.95 8.95 8.89 8.88 8.90
mostra altri indici
Cbonds CBI RU BBB/ruAA-
[18855] Cbonds-CBI RU BBB/ruAA-  193.87 193.94 193.69 193.81 193.85 193.82 193.81
[18865] Cbonds-CBI RU BBB/ruAA- YTM eff 8.72 8.70 8.72 8.69 8.67 8.67 8.66
mostra altri indici
Cbonds CBI RU BB/ruBBB
[18857] Cbonds-CBI RU BB/ruBBB  195.10 195.24 194.98 195.01 195.06 195.02 195.07
[19169] Cbonds-CBI RU BB/ruBBB YTM eff 9.44 9.39 9.42 9.40 9.37 9.37 9.35
mostra altri indici
Cbonds CBI RU B/ruB-
[20139] Cbonds-CBI RU B/ruB-  227.28 227.23 227.15 227.00 227.21 226.92 226.88
[20141] Cbonds-CBI RU B/ruB- YTM eff 10.04 10.04 10.01 10.04 9.97 10.03 10.02
mostra altri indici
Cbonds CBI RU High Yield
[22269] Cbonds-CBI RU High Yield  114.86 114.76 114.42 114.20 114.65 114.42 115.06
[22277] Cbonds-CBI RU High Yield YTM eff 14.33 14.38 14.57 14.73 14.29 14.46 13.84
mostra altri indici
Cbonds-CBI RU 1-3Y
[17893] Cbonds-CBI RU 1-3Y  212.10 212.04 211.82 211.77 212.04 212.10 212.25
[17901] Cbonds-CBI RU 1-3Y YTM eff 8.85 8.86 8.88 8.88 8.80 8.79 8.76
mostra altri indici
Cbonds-CBI RU 3-5Y
[17903] Cbonds-CBI RU 3-5Y  213.28 213.26 213.02 212.86 213.29 213.14 213.06
[17911] Cbonds-CBI RU 3-5Y YTM eff 8.93 8.93 8.94 8.96 8.88 8.90 8.91
mostra altri indici
Cbonds-CBI RU 5Y
[9757] Cbonds-CBI RU 5Y  113.23 113.35 113.06 113.77 113.19 113.29 113.24
[9765] Cbonds-CBI RU 5Y YTM eff 9.12 9.09 9.13 8.97 9.09 9.06 9.07
mostra altri indici
Cbonds-Muni
[12] Cbonds-Muni  422.32 422.58 421.62 422.31 421.61 422.29 421.50
[15] Cbonds-Muni YTM eff 8.63 8.60 8.66 8.59 8.64 8.58 8.63
mostra altri indici
Cbonds-GBI RU
[4801] Cbonds-GBI RU  218.05 218.30 217.99 217.06 218.61 218.86 219.14
[4807] Cbonds-GBI RU YTM eff 8.27 8.24 8.26 8.35 8.18 8.15 8.12
mostra altri indici
Cbonds-GBI RU 1-3Y
[4869] Cbonds-GBI RU 1-3Y  204.18 204.12 203.96 203.77 204.06 204.03 204.05
[4877] Cbonds-GBI RU 1-3Y YTM eff 7.87 7.88 7.89 7.92 7.84 7.84 7.82
mostra altri indici
Cbonds-GBI RU 3-5Y
[4881] Cbonds-GBI RU 3-5Y  217.72 217.92 217.47 216.96 217.86 218.07 218.13
[4887] Cbonds-GBI RU 3-5Y YTM eff 8.03 7.99 8.04 8.11 7.97 7.93 7.91
mostra altri indici
Cbonds-GBI RU 5Y
[4889] Cbonds-GBI RU 5Y  236.04 236.47 236.13 234.66 237.12 237.52 238.01
[4897] Cbonds-GBI RU 5Y YTM eff 8.36 8.33 8.34 8.44 8.27 8.23 8.20
mostra altri indici
Euro-Cbonds IG Russia
[416] Euro-Cbonds Russia BB+/Ba1  188.60 188.47 188.11 188.11 188.80 188.72 188.68
[420] Euro-Cbonds Russia BB+/Ba1 YTM eff 5.13 5.15 5.19 5.19 5.08 5.09 5.09
mostra altri indici
Euro-Cbonds IG Russia
[18615] Euro-Cbonds IG Russia  131.84 131.74 131.55 131.53 132.06 132.00 131.96
[18623] Euro-Cbonds IG Russia YTM eff 5.19 5.21 5.23 5.24 5.12 5.13 5.14
mostra altri indici
Euro-Cbonds IG 3Y Russia
[3513] Euro-Cbonds IG 3Y Russia  154.99 154.89 154.44 154.44 154.87 154.82 154.78
[3521] Euro-Cbonds IG 3Y Russia YTM eff 4.40 4.44 4.61 4.60 4.41 4.42 4.43
mostra altri indici
Euro-Cbonds IG Russia RUB
[4013] Euro-Cbonds IG Russia RUB  183.59 183.53 183.52 183.43 183.45 183.86 183.36
[4021] Euro-Cbonds IG Russia RUB YTM eff 9.01 9.01 8.99 9.00 8.99 8.90 8.99
mostra altri indici
Euro-Cbonds IG Russia EUR
[8801] Euro-Cbonds IG Russia EUR  147.35 147.28 147.16 147.08 147.44 147.34 147.34
[8809] Euro-Cbonds IG Russia EUR YTM eff 2.18 2.20 2.22 2.24 2.15 2.17 2.17
mostra altri indici
Euro-Cbonds NIG Russia
[468] Euro-Cbonds NIG Russia  214.76 214.56 214.09 214.24 214.95 214.91 214.88
[472] Euro-Cbonds NIG Russia YTM eff 5.38 5.41 5.48 5.45 5.31 5.31 5.31
mostra altri indici
Euro-Cbonds Sovereign Russia
[405] Euro-Cbonds Sovereign Russia  171.13 170.70 170.38 170.72 171.27 171.39 171.24
[409] Euro-Cbonds Sovereign Russia YTM eff 5.00 5.03 5.05 5.02 4.98 4.96 4.97
mostra altri indici
Euro-Cbonds Sovereign CIS
[3769] Euro-Cbonds Sovereign CIS  156.34 155.83 155.44 155.42 155.63 155.43 155.69
[3777] Euro-Cbonds Sovereign CIS YTM eff 5.69 5.73 5.76 5.75 5.73 5.74 5.72
mostra altri indici
Euro-Cbonds Sovereign Ukraine
[410] Euro-Cbonds Sovereign Ukraine  205.98 204.65 203.69 202.97 203.10 202.18 203.68
[414] Euro-Cbonds Sovereign Ukraine YTM eff 9.40 9.56 9.65 9.74 9.71 9.82 9.62
mostra altri indici
Euro-Cbonds Corporate Ukraine
[473] Euro-Cbonds Corporate Ukraine  259.59 259.51 258.72 258.66 258.92 259.05 259.06
[477] Euro-Cbonds Corporate Ukraine YTM eff 9.39 9.40 9.50 9.50 9.44 9.41 9.39
mostra altri indici
Euro-Cbonds Corporate Kazakhstan
[421] Euro-Cbonds Corporate Kazakhstan  171.37 171.31 171.21 171.12 170.73 171.12 171.61
[425] Euro-Cbonds Corporate Kazakhstan YTM eff 5.79 5.79 5.78 5.78 5.81 5.74 5.69
mostra altri indici
Euro-Cbonds Sovereign Poland (USD)
[3503] Euro-Cbonds Sovereign Poland  155.68 155.60 155.57 155.47 155.44 155.53 155.54
[3511] Euro-Cbonds Sovereign Poland YTM eff 3.08 3.09 3.09 3.11 3.11 3.09 3.09
mostra altri indici
Euro-Cbonds Sovereign Poland (EUR)
[3523] Euro-Cbonds Sovereign Poland EUR  161.46 161.34 161.21 161.17 161.24 161.15 161.16
[3531] Euro-Cbonds Sovereign Poland EUR YTM eff 0.88 0.90 0.91 0.91 0.91 0.92 0.91
mostra altri indici
Euro-Cbonds Sovereign Turkey
[9325] Euro-Cbonds Sovereign Turkey  139.42 139.42 139.35 139.26 139.55 138.81 138.86
[9333] Euro-Cbonds Sovereign Turkey YTM eff 6.96 6.96 6.96 6.96 6.93 7.00 7.00
mostra altri indici
Euro-Cbonds Sovereign Brazil
[10067] Euro-Cbonds Sovereign Brazil  138.57 131.00 130.86 130.48 137.97 130.41 130.20
[10075] Euro-Cbonds Sovereign Brazil YTM eff 4.37 5.19 5.19 5.23 4.41 5.24 5.25
mostra altri indici
Euro-Cbonds Sovereign EM
[1626] Euro-Cbonds Sovereign EM  167.51 166.98 166.34 166.22 167.19 166.05 166.08
[1630] Euro-Cbonds Sovereign EM YTM eff 4.86 4.90 4.96 4.97 4.88 4.97 4.97
mostra altri indici
Euro-Cbonds Sovereign LatAm
[3749] Euro-Cbonds Sovereign LatAm  152.91 151.97 150.74 150.46 152.33 150.30 150.43
[3757] Euro-Cbonds Sovereign LatAm YTM eff 4.76 4.83 4.94 4.96 4.80 4.97 4.96
mostra altri indici
Euro-Cbonds Sovereign Asia
[3759] Euro-Cbonds Sovereign Asia  154.61 154.45 154.32 154.41 154.28 154.12 154.33
[3767] Euro-Cbonds Sovereign Asia YTM eff 4.20 4.21 4.22 4.21 4.22 4.23 4.21
mostra altri indici
Euro-Cbonds Sovereign Eastern Europe
[3779] Euro-Cbonds Sovereign Eastern Europe  150.91 150.88 150.78 150.72 150.89 151.51 150.55
[3787] Euro-Cbonds Sovereign Eastern Europe YTM eff 5.83 5.83 5.84 5.84 5.82 5.70 5.85
mostra altri indici
Euro-Cbonds Sovereign Eastern Europe (EUR)
[3799] Euro-Cbonds Sovereign Eastern Europe (EUR)  163.76 164.23 164.14 164.11 163.46 163.43 163.45
[3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.35 1.30 1.30 1.31 1.37 1.37 1.37
mostra altri indici
Euro-Cbonds Sovereign Middle East
[3881] Euro-Cbonds Sovereign Middle East  143.37 143.27 143.23 143.16 142.79 142.59 142.55
[3889] Euro-Cbonds Sovereign Middle East YTM eff 5.14 5.14 5.14 5.15 5.17 5.19 5.19
mostra altri indici
Euro-Cbonds Sovereign Africa
[3789] Euro-Cbonds Sovereign Africa  159.63 159.46 157.94 159.63 159.34 158.52 157.25
[3797] Euro-Cbonds Sovereign Africa YTM eff 7.11 7.12 7.29 7.10 7.12 7.19 7.34
mostra altri indici
Euro-Cbonds IG Sovereign EM
[8329] Euro-Cbonds IG Sovereign EM  144.50 144.88 144.18 144.08 144.21 144.06 144.13
[8337] Euro-Cbonds IG Sovereign EM YTM eff 4.52 4.48 4.54 4.55 4.54 4.55 4.54
mostra altri indici
Euro-Cbonds IG Sovereign LatAm
[8339] Euro-Cbonds IG Sovereign LatAm  145.73 146.89 145.26 144.98 145.20 144.87 145.12
[8347] Euro-Cbonds IG Sovereign LatAm YTM eff 4.74 4.63 4.77 4.79 4.77 4.80 4.78
mostra altri indici
Euro-Cbonds IG Sovereign Eastern Europe
[8349] Euro-Cbonds IG Sovereign Eastern Europe  146.35 146.26 146.14 146.11 146.15 146.17 146.23
[8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.80 3.81 3.83 3.83 3.82 3.81 3.80
mostra altri indici
Euro-Cbonds IG Sovereign Asia
[18635] Euro-Cbonds IG Sovereign Asia  118.43 118.31 118.21 118.28 118.18 118.06 118.22
[18643] Euro-Cbonds IG Sovereign Asia YTM eff 4.21 4.22 4.22 4.21 4.22 4.23 4.22
mostra altri indici
Euro-Cbonds IG Sovereign Eastern Europe (EUR)
[8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)  149.44 149.93 149.85 149.81 149.12 149.10 149.13
[8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.27 1.22 1.23 1.23 1.30 1.30 1.30
mostra altri indici
Euro-Cbonds IG Sovereign Middle East
[8369] Euro-Cbonds IG Sovereign Middle East  143.68 143.60 143.63 143.51 143.43 143.42 143.38
[8377] Euro-Cbonds IG Sovereign Middle East YTM eff 4.25 4.26 4.25 4.26 4.26 4.26 4.27
mostra altri indici
Euro-Cbonds IG Sovereign Africa
[18645] Euro-Cbonds IG Sovereign Africa  113.54 113.48 113.36 113.32 113.24 113.25 113.18
[18653] Euro-Cbonds IG Sovereign Africa YTM eff 4.74 4.75 4.76 4.76 4.77 4.77 4.78
mostra altri indici
Euro-Cbonds IG Sovereign CIS
[18625] Euro-Cbonds IG Sovereign CIS  145.76 145.42 145.16 145.35 145.72 145.78 145.73
[18633] Euro-Cbonds IG Sovereign CIS YTM eff 4.87 4.90 4.91 4.89 4.86 4.85 4.86
mostra altri indici
Euro-Cbonds NIG Sovereign EM
[8379] Euro-Cbonds NIG Sovereign EM  157.76 154.98 154.84 154.82 157.42 154.09 154.03
[8387] Euro-Cbonds NIG Sovereign EM YTM eff 6.05 6.41 6.42 6.42 6.07 6.47 6.48
mostra altri indici
Euro-Cbonds NIG Sovereign LatAm
[8389] Euro-Cbonds NIG Sovereign LatAm  172.35 166.44 166.25 165.94 171.51 165.54 165.41
[8397] Euro-Cbonds NIG Sovereign LatAm YTM eff 5.08 5.64 5.64 5.67 5.12 5.69 5.70
mostra altri indici
Euro-Cbonds NIG Sovereign Asia
[8399] Euro-Cbonds NIG Sovereign Asia  170.46 170.02 170.26 170.58 170.02 169.72 169.63
[8407] Euro-Cbonds NIG Sovereign Asia YTM eff 6.72 6.79 6.74 6.69 6.76 6.80 6.81
mostra altri indici
Euro-Cbonds NIG Sovereign Eastern Europe
[8409] Euro-Cbonds NIG Sovereign Eastern Europe  165.34 165.36 165.26 165.17 165.46 166.57 164.77
[8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 6.74 6.74 6.74 6.74 6.71 6.55 6.77
mostra altri indici
Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
[18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  120.83 120.77 120.66 120.74 120.85 120.78 120.74
[18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.24 2.25 2.27 2.25 2.23 2.24 2.25
mostra altri indici
Euro-Cbonds NIG Sovereign Middle East
[18665] Euro-Cbonds NIG Sovereign Middle East  121.69 121.58 121.47 121.52 120.81 120.39 120.34
[18673] Euro-Cbonds NIG Sovereign Middle East YTM eff 7.14 7.16 7.16 7.15 7.25 7.31 7.31
mostra altri indici
Euro-Cbonds NIG Sovereign Africa
[18685] Euro-Cbonds NIG Sovereign Africa  130.07 129.94 128.66 130.09 129.85 129.16 128.08
[18693] Euro-Cbonds NIG Sovereign Africa YTM eff 7.20 7.21 7.38 7.18 7.20 7.28 7.43
mostra altri indici
Euro-Cbonds NIG Sovereign CIS
[18675] Euro-Cbonds NIG Sovereign CIS  132.18 132.08 131.88 131.83 131.21 130.75 130.73
[18683] Euro-Cbonds NIG Sovereign CIS YTM eff 5.65 5.66 5.68 5.69 5.77 5.83 5.84
mostra altri indici
Euro-Cbonds Corporate EM
[8453] Euro-Cbonds Corporate EM  150.19 152.15 150.21 149.99 152.07 151.91 150.01
[8461] Euro-Cbonds Corporate EM YTM eff 6.11 5.85 6.10 6.12 5.85 5.86 6.11
mostra altri indici
Euro-Cbonds Corporate LatAm
[8463] Euro-Cbonds Corporate LatAm  151.35 153.10 151.46 151.10 152.72 152.52 150.90
[8471] Euro-Cbonds Corporate LatAm YTM eff 6.08 5.86 6.07 6.10 5.89 5.91 6.11
mostra altri indici
Euro-Cbonds Corporate Asia
[8473] Euro-Cbonds Corporate Asia  141.89 141.73 141.66 141.54 141.40 141.35 141.46
[8481] Euro-Cbonds Corporate Asia YTM eff 4.64 4.66 4.66 4.68 4.70 4.70 4.68
mostra altri indici
Euro-Cbonds Corporate Middle East
[8483] Euro-Cbonds Corporate Middle East  144.07 143.98 143.97 144.08 144.38 144.38 144.24
[8491] Euro-Cbonds Corporate Middle East YTM eff 5.03 5.04 5.03 5.02 4.98 4.98 4.99
mostra altri indici
Euro-Cbonds Corporate Eastern Europe
[8493] Euro-Cbonds Corporate Eastern Europe  143.42 143.32 142.99 142.96 143.23 143.23 143.36
[8501] Euro-Cbonds Corporate Eastern Europe YTM eff 6.50 6.52 6.59 6.59 6.51 6.51 6.47
mostra altri indici
Euro-Cbonds Corporate Africa
[8503] Euro-Cbonds Corporate Africa  136.89 136.81 136.69 136.63 136.51 136.42 136.65
[8511] Euro-Cbonds Corporate Africa YTM eff 5.76 5.77 5.78 5.79 5.80 5.82 5.77
mostra altri indici
Euro-Cbonds IG Corporate EM
[18695] Euro-Cbonds IG Corporate EM  115.70 115.67 115.64 115.47 115.44 115.43 115.48
[18703] Euro-Cbonds IG Corporate EM YTM eff 4.78 4.79 4.78 4.81 4.81 4.81 4.80
mostra altri indici
Euro-Cbonds IG Corporate LatAm
[18705] Euro-Cbonds IG Corporate LatAm  119.54 119.63 119.70 119.45 119.45 119.38 119.38
[18713] Euro-Cbonds IG Corporate LatAm YTM eff 5.64 5.63 5.62 5.64 5.65 5.65 5.65
mostra altri indici
Euro-Cbonds IG Corporate Asia
[18755] Euro-Cbonds IG Corporate Asia  115.67 115.60 115.55 115.37 115.30 115.32 115.41
[18763] Euro-Cbonds IG Corporate Asia YTM eff 4.20 4.21 4.21 4.24 4.25 4.25 4.23
mostra altri indici
Euro-Cbonds IG Corporate Eastern Europe
[18715] Euro-Cbonds IG Corporate Eastern Europe  113.62 113.53 113.59 113.56 113.53 113.53 113.53
[18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.55 3.61 3.55 3.56 3.57 3.56 3.56
mostra altri indici
Euro-Cbonds IG Corporate Eastern Europe (EUR)
[18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.78 108.73 108.66 108.66 108.62 108.58 108.53
[18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.48 1.50 1.51 1.51 1.52 1.53 1.54
mostra altri indici
Euro-Cbonds IG Corporate Middle East
[18735] Euro-Cbonds IG Corporate Middle East  111.93 111.88 111.82 111.76 111.70 111.69 111.63
[18743] Euro-Cbonds IG Corporate Middle East YTM eff 4.46 4.46 4.47 4.48 4.48 4.48 4.49
mostra altri indici
Euro-Cbonds IG Corporate Africa
[18765] Euro-Cbonds IG Corporate Africa  113.36 113.36 113.37 113.28 113.08 113.05 113.09
[18773] Euro-Cbonds IG Corporate Africa YTM eff 4.93 4.92 4.92 4.93 4.96 4.96 4.95
mostra altri indici
Euro-Cbonds IG Corporate CIS
[18745] Euro-Cbonds IG Corporate CIS  148.74 148.64 148.45 148.39 148.73 148.70 148.77
[18753] Euro-Cbonds IG Corporate CIS YTM eff 5.25 5.26 5.28 5.28 5.23 5.23 5.22
mostra altri indici
Euro-Cbonds NIG Corporate EM
[18775] Euro-Cbonds NIG Corporate EM  160.43 161.41 159.93 159.93 161.08 160.91 159.67
[18783] Euro-Cbonds NIG Corporate EM YTM eff 6.90 6.65 6.97 6.96 6.68 6.70 6.99
mostra altri indici
Euro-Cbonds NIG Corporate LatAm
[18785] Euro-Cbonds NIG Corporate LatAm  133.78 136.11 133.37 133.25 135.40 135.16 132.75
[18793] Euro-Cbonds NIG Corporate LatAm YTM eff 6.53 6.01 6.59 6.61 6.11 6.16 6.69
mostra altri indici
Euro-Cbonds NIG Corporate Asia
[18845] Euro-Cbonds NIG Corporate Asia  129.95 129.53 129.35 129.38 129.17 128.94 128.81
[18853] Euro-Cbonds NIG Corporate Asia YTM eff 9.72 9.89 9.89 9.87 9.94 10.04 10.08
mostra altri indici
Euro-Cbonds NIG Corporate Eastern Europe
[18795] Euro-Cbonds NIG Corporate Eastern Europe  122.05 121.96 121.66 121.63 121.85 121.86 121.99
[18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff 6.84 6.86 6.93 6.93 6.86 6.85 6.80
mostra altri indici
Euro-Cbonds NIG Corporate Eastern Europe (EUR)
[18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)  113.84 113.75 113.66 113.61 113.55 113.49 113.39
[18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 2.90 2.92 2.94 2.95 2.97 2.98 3.01
mostra altri indici
Euro-Cbonds NIG Corporate Middle East
[18815] Euro-Cbonds NIG Corporate Middle East  113.81 113.65 113.70 113.99 114.57 114.63 114.45
[18823] Euro-Cbonds NIG Corporate Middle East YTM eff 6.27 6.29 6.27 6.21 6.08 6.06 6.09
mostra altri indici
Euro-Cbonds NIG Corporate Africa
[18835] Euro-Cbonds NIG Corporate Africa  143.81 143.70 143.58 143.65 143.71 143.62 143.42
[18843] Euro-Cbonds NIG Corporate Africa YTM eff 6.56 6.58 6.60 6.57 6.55 6.56 6.61
mostra altri indici
Euro-Cbonds NIG Corporate CIS
[18825] Euro-Cbonds NIG Corporate CIS  161.52 161.31 161.03 161.14 161.45 161.51 161.61
[18833] Euro-Cbonds NIG Corporate CIS YTM eff 6.21 6.25 6.27 6.23 6.16 6.10 6.07
mostra altri indici
Euro-Cbonds Corporate Brazil
[10077] Euro-Cbonds Corporate Brazil  153.76 156.54 153.33 153.20 155.68 155.42 152.59
[10085] Euro-Cbonds Corporate Brazil YTM eff 5.89 5.46 5.92 5.94 5.55 5.59 6.02
mostra altri indici
Euro-Cbonds Corporate EM (BRL)
[10087] Euro-Cbonds Corporate EM (BRL)  208.27 208.23 208.09 207.83 207.78 207.76 207.72
[10095] Euro-Cbonds Corporate EM (BRL) YTM eff 6.48 6.49 6.54 6.83 6.84 6.82 6.82
mostra altri indici
Euro-Cbonds Corporate EM (CNY)
[10097] Euro-Cbonds Corporate EM (CNY)  146.19 146.21 146.13 146.11 145.83 145.68 145.60
[10105] Euro-Cbonds Corporate EM (CNY) YTM eff 4.14 4.12 4.13 4.13 4.22 4.26 4.28
mostra altri indici
Euro-Cbonds IG Corporate Italy (EUR)
[22287] Euro-Cbonds IG Corporate Italy (EUR)  107.75 107.42 108.26 107.79 107.74 106.30 104.55
[22295] Euro-Cbonds IG Corporate Italy (EUR) YTM eff 0.54 0.63 0.42 0.53 0.54 0.93 1.38
mostra altri indici
Euro-Cbonds NIG Corporate Italy (EUR)
[22327] Euro-Cbonds NIG Corporate (EUR) Italy   113.10 111.19 113.99 107.83 107.84 107.83 107.09
[22335] Euro-Cbonds NIG Corporate Italy (EUR) YTM eff 3.16 3.62 2.75 4.51 4.50 4.50 4.66
mostra altri indici
mostra altri indici
Nella sezione "Indici" è raccolta la statistica secondo il mercato delle obbligazioni e delle euro-obbligazioni, gli indicatori chiave del mercato monetario, i tassi del mercato interbancario e dei parametri macroeconomici. La statistica del mercato delle obbligazioni include gli indici del mercato delle obbligazioni Cbonds (quali IFX-Cbonds, Cbonds-Muni, indici, euro-obbligazioni del gruppo Euro-Cbonds), i volumi dei mercati delle obbligazioni e delle euro-obbligazioni in base alle regioni (inclusi i dati attesi), la statistica delle emittenti delle obbligazioni e delle euro-obbligazioni in base ai segmenti del mercato. I dati dei mercati valutari e monetari contengono informazioni regolarmente aggiornate sui tassi e sui tassi di cambio delle valute delle Banche centrali, sui tassi delle operazioni di credito e depositarie, sulle transazioni REPO, sugli indicatori della liquidità del sistema bancario. Tutti i dati sono accessibili per il caricamento in formato xls, compresi i valori d'archivio degli indicatori. Gli indici Cbonds delle obbligazioni e delle euro-obbligazioni sono accessibili anche tramite aggiornamento automatizzato delle informazioni nel file scaricabile al link "Scaricare il file con indici del gruppo Cbonds".
minimizzaespandi
CBONDS È UNA PIATTAFORMA DI DATI OBBLIGAZIONARI GLOBALE
  • Cbonds è una piattaforma di ricerca e analisi del mercato obbligazionario internazionale
  • La copertura è di oltre 170 paesi e 250.000 emissioni.
  • I dati si possono ricevere attraverso il sito web, l’excel add-in, API e la Mobile App di Cbonds
  • Strumenti analitici: Ricerca obbligazionaria multi-parametro, Watch list, Curve di rendimento e molte altre
×