Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indici

Receive Cbonds indices directly in Excel
More...
Tipo di indice
Indicatori
    Seleziona tutto / Disseleziona tutto
     
    Per visualizzare i dati, seleziona la voce richiesta nella finestra " Tipo di indice ", conferma la scelta con il tasto " Seleziona tutto " e digita " Cerca ".
    Possono essere visualizzate contemporaneamente sia la lista completa degli indici sia l' indice scelto dall' utente.

    Indici del mercato obbligazionario

    Indici giornalieri

    Tipo : 19/02/2018 16/02/2018 15/02/2018 14/02/2018 13/02/2018 12/02/2018 09/02/2018
    IFX-Cbonds
    IFX-Cbonds  559.75 559.18 558.40 557.66 557.25 557.10 556.62
    IFX-Cbonds PI 108.12 108.08 107.96 107.84 107.78 107.78 107.77
    IFX-Cbonds YTM eff    7.54 7.56 7.60 7.63 7.64 7.66
    mostra altri indici
    Cbonds CBI RU BBB/ruAA-
    Cbonds-CBI RU BBB/ruAA-    185.69 184.53 185.10 185.18 185.10 185.14
    Cbonds-CBI RU BBB/ruAA- YTM eff   7.26 7.51 7.38 7.34 7.36 7.32
    mostra altri indici
    Cbonds CBI RU BB/ruBBB
    Cbonds-CBI RU BB/ruBBB    182.89 182.72 182.66 182.38 182.27 182.08
    Cbonds-CBI RU BB/ruBBB YTM eff   7.79 7.83 7.84 7.91 7.93 7.95
    mostra altri indici
    Cbonds CBI RU B/ruB-
    Cbonds-CBI RU B/ruB-    209.19 208.62 208.49 208.39 208.32 208.11
    Cbonds-CBI RU B/ruB- YTM eff   9.43 11.91 11.56 11.30 11.07 10.65
    mostra altri indici
    Cbonds-Muni
    Cbonds-Muni    404.12 404.05 403.21 401.99 402.31 402.83
    Cbonds-Muni YTM eff    7.40 7.40 7.46 7.56 7.53 7.46
    mostra altri indici
    Cbonds-GBI RU
    Cbonds-GBI RU    214.33 213.72 213.44 213.30 213.28 213.12
    Cbonds-GBI RU YTM eff   6.95 7.01 7.03 7.04 7.04 7.04
    mostra altri indici
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y    193.16 192.92 192.78 192.59 192.42 192.22
    Cbonds-GBI RU 1-3Y YTM eff   6.44 6.51 6.56 6.61 6.66 6.70
    mostra altri indici
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y    210.56 210.27 210.04 209.94 209.78 209.67
    Cbonds-GBI RU 3-5Y YTM eff   6.65 6.69 6.73 6.74 6.75 6.75
    mostra altri indici
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y    235.79 234.91 234.54 234.40 234.49 234.30
    Cbonds-GBI RU 5Y YTM eff   7.02 7.09 7.11 7.11 7.10 7.10
    mostra altri indici
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1    183.46 183.37 183.80 184.07 184.05 184.10
    Euro-Cbonds Russia BB+/Ba1 YTM eff   4.47 4.48 4.42 4.38 4.38 4.36
    mostra altri indici
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia    128.62 128.58 128.79 128.92 128.89 129.02
    Euro-Cbonds IG Russia YTM eff   4.11 4.12 4.07 4.04 4.05 4.01
    mostra altri indici
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia    149.56 149.51 149.63 149.70 149.69 149.64
    Euro-Cbonds IG 3Y Russia YTM eff   3.60 3.62 3.56 3.53 3.53 3.53
    mostra altri indici
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB    175.35 175.13 174.98 175.01 174.65 174.46
    Euro-Cbonds IG Russia RUB YTM eff   7.44 7.49 7.52 7.50 7.59 7.61
    mostra altri indici
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR    145.62 145.56 145.57 145.61 145.65 145.62
    Euro-Cbonds IG Russia EUR YTM eff   1.61 1.63 1.62 1.61 1.60 1.60
    mostra altri indici
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia    210.08 209.94 210.42 210.70 210.59 210.67
    Euro-Cbonds NIG Russia YTM eff   4.77 4.79 4.72 4.67 4.68 4.66
    mostra altri indici
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia    167.34 166.95 166.83 167.52 167.55 167.51
    Euro-Cbonds Sovereign Russia YTM eff   4.49 4.52 4.53 4.47 4.46 4.46
    mostra altri indici
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS    153.75 153.25 153.39 154.00 153.86 153.84
    Euro-Cbonds Sovereign CIS YTM eff   5.00 5.04 5.03 4.96 4.97 4.97
    mostra altri indici
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine    211.55 210.52 211.10 211.73 211.09 210.74
    Euro-Cbonds Sovereign Ukraine YTM eff   6.85 6.95 6.89 6.82 6.88 6.90
    mostra altri indici
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine    257.79 257.82 257.89 258.20 258.11 258.55
    Euro-Cbonds Corporate Ukraine YTM eff   6.12 6.11 6.10 6.04 6.05 5.97
    mostra altri indici
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan    161.21 160.56 161.05 161.59 160.88 161.83
    Euro-Cbonds Corporate Kazakhstan YTM eff   5.19 5.26 5.20 5.15 5.21 5.11
    mostra altri indici
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland    149.95 149.87 149.99 150.02 149.99 150.30
    Euro-Cbonds Sovereign Poland YTM eff   3.24 3.25 3.23 3.22 3.22 3.16
    mostra altri indici
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR    157.28 157.23 157.19 157.26 157.25 157.19
    Euro-Cbonds Sovereign Poland EUR YTM eff   1.15 1.15 1.15 1.15 1.15 1.15
    mostra altri indici
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey    139.53 138.93 138.73 139.47 139.58 139.63
    Euro-Cbonds Sovereign Turkey YTM eff   5.96 6.02 6.03 5.96 5.94 5.93
    mostra altri indici
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil    124.05 122.53 122.02 122.25 122.19 122.54
    Euro-Cbonds Sovereign Brazil YTM eff   5.20 5.35 5.40 5.37 5.38 5.34
    mostra altri indici
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM    161.03 160.23 160.33 160.68 160.59 161.09
    Euro-Cbonds Sovereign EM YTM eff   4.73 4.78 4.77 4.75 4.75 4.71
    mostra altri indici
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm    145.86 144.58 144.44 144.69 144.55 145.14
    Euro-Cbonds Sovereign LatAm YTM eff   4.83 4.92 4.93 4.91 4.92 4.87
    mostra altri indici
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia    147.16 147.13 147.48 147.46 146.92 147.85
    Euro-Cbonds Sovereign Asia YTM eff   4.28 4.28 4.25 4.25 4.29 4.21
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe    148.29 147.91 147.88 148.25 148.31 148.45
    Euro-Cbonds Sovereign Eastern Europe YTM eff   5.07 5.11 5.11 5.07 5.06 5.03
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)    159.64 159.50 159.68 159.86 159.84 159.93
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff   1.41 1.42 1.40 1.39 1.39 1.38
    mostra altri indici
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East    137.13 136.66 137.08 137.75 137.84 138.22
    Euro-Cbonds Sovereign Middle East YTM eff   5.14 5.19 5.14 5.07 5.06 5.02
    mostra altri indici
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa    155.43 154.86 155.26 156.02 155.94 156.01
    Euro-Cbonds Sovereign Africa YTM eff   6.05 6.10 6.06 5.97 5.98 5.96
    mostra altri indici
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM    139.04 138.43 138.67 138.88 138.75 139.35
    Euro-Cbonds IG Sovereign EM YTM eff   4.49 4.54 4.51 4.49 4.50 4.45
    mostra altri indici
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm    141.13 139.98 140.00 140.21 140.05 140.71
    Euro-Cbonds IG Sovereign LatAm YTM eff   4.59 4.67 4.66 4.65 4.66 4.60
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe    141.17 141.04 141.19 141.28 141.29 141.51
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff   3.59 3.60 3.58 3.56 3.55 3.51
    mostra altri indici
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia    112.75 112.72 113.00 112.98 112.55 113.27
    Euro-Cbonds IG Sovereign Asia YTM eff   4.28 4.28 4.25 4.25 4.29 4.21
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)    145.63 145.50 145.69 145.86 145.83 145.91
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff   1.36 1.37 1.35 1.34 1.34 1.33
    mostra altri indici
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East    137.87 137.45 137.88 138.33 138.42 138.80
    Euro-Cbonds IG Sovereign Middle East YTM eff   4.49 4.53 4.49 4.44 4.43 4.39
    mostra altri indici
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa    109.53 109.41 110.47 110.65 110.47 110.60
    Euro-Cbonds IG Sovereign Africa YTM eff   4.58 4.60 4.48 4.45 4.47 4.45
    mostra altri indici
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS    141.77 141.34 141.33 141.99 141.93 141.98
    Euro-Cbonds IG Sovereign CIS YTM eff   4.50 4.54 4.54 4.48 4.48 4.47
    mostra altri indici
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM    151.16 150.04 149.84 150.37 150.41 150.61
    Euro-Cbonds NIG Sovereign EM YTM eff   5.77 5.87 5.89 5.84 5.84 5.81
    mostra altri indici
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm    158.78 157.19 156.65 157.02 156.96 157.43
    Euro-Cbonds NIG Sovereign LatAm YTM eff   5.50 5.62 5.66 5.63 5.63 5.59
    mostra altri indici
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia    163.35 163.26 163.62 163.74 163.53 164.46
    Euro-Cbonds NIG Sovereign Asia YTM eff   5.75 5.76 5.70 5.67 5.70 5.54
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe    164.65 164.05 163.86 164.50 164.61 164.68
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff   5.76 5.81 5.82 5.77 5.75 5.74
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)    118.33 118.20 118.27 118.35 118.40 118.45
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff   2.02 2.05 2.03 2.01 2.00 1.99
    mostra altri indici
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East    116.23 115.72 116.09 116.97 116.96 117.34
    Euro-Cbonds NIG Sovereign Middle East YTM eff   6.74 6.81 6.75 6.61 6.61 6.54
    mostra altri indici
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa    126.70 126.22 126.51 127.14 127.08 127.14
    Euro-Cbonds NIG Sovereign Africa YTM eff   6.12 6.18 6.14 6.05 6.06 6.04
    mostra altri indici
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS    126.51 126.20 126.17 126.72 126.76 126.77
    Euro-Cbonds NIG Sovereign CIS YTM eff   4.60 4.63 4.63 4.57 4.56 4.55
    mostra altri indici
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM    146.33 145.08 145.23 145.58 145.28 146.07
    Euro-Cbonds Corporate EM YTM eff   5.66 5.78 5.76 5.73 5.75 5.67
    mostra altri indici
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm    147.62 146.46 146.53 146.91 146.57 147.43
    Euro-Cbonds Corporate LatAm YTM eff   5.59 5.70 5.70 5.65 5.68 5.59
    mostra altri indici
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia    137.28 137.23 137.49 137.56 137.48 137.63
    Euro-Cbonds Corporate Asia YTM eff   4.20 4.21 4.16 4.15 4.16 4.13
    mostra altri indici
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East    138.35 137.98 138.05 138.21 138.32 138.44
    Euro-Cbonds Corporate Middle East YTM eff   4.82 4.87 4.85 4.82 4.81 4.78
    mostra altri indici
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe    139.34 139.18 139.30 139.38 139.34 139.43
    Euro-Cbonds Corporate Eastern Europe YTM eff   4.97 5.00 4.97 4.95 4.95 4.91
    mostra altri indici
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa    136.02 135.61 135.79 136.12 136.17 136.44
    Euro-Cbonds Corporate Africa YTM eff   5.04 5.11 5.08 5.02 5.00 4.94
    mostra altri indici
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM    112.38 112.18 112.32 112.48 112.42 112.63
    Euro-Cbonds IG Corporate EM YTM eff   4.49 4.52 4.49 4.47 4.47 4.43
    mostra altri indici
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm    117.75 117.19 117.18 117.54 117.41 118.00
    Euro-Cbonds IG Corporate LatAm YTM eff   5.12 5.17 5.17 5.13 5.14 5.07
    mostra altri indici
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia    111.63 111.59 111.79 111.86 111.80 111.85
    Euro-Cbonds IG Corporate Asia YTM eff   3.97 3.98 3.93 3.91 3.93 3.91
    mostra altri indici
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe    113.12 113.05 113.20 113.36 113.43 113.52
    Euro-Cbonds IG Corporate Eastern Europe YTM eff   4.31 4.32 4.29 4.24 4.22 4.18
    mostra altri indici
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)    108.74 108.64 108.67 108.69 108.69 108.69
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff   0.94 0.96 0.95 0.95 0.95 0.95
    mostra altri indici
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East    108.12 107.94 108.07 108.17 108.24 108.33
    Euro-Cbonds IG Corporate Middle East YTM eff   4.48 4.51 4.48 4.45 4.44 4.41
    mostra altri indici
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa    116.49 116.24 116.62 116.95 117.04 117.42
    Euro-Cbonds IG Corporate Africa YTM eff   4.58 4.62 4.56 4.50 4.49 4.42
    mostra altri indici
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS    165.06 164.69 165.06 165.47 165.03 165.65
    Euro-Cbonds IG Corporate CIS YTM eff   4.76 4.79 4.75 4.70 4.75 4.67
    mostra altri indici
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM    154.10 153.36 153.49 153.67 153.45 153.80
    Euro-Cbonds NIG Corporate EM YTM eff   5.93 6.05 6.05 6.01 6.04 5.96
    mostra altri indici
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm    126.55 125.62 125.79 126.01 125.73 126.17
    Euro-Cbonds NIG Corporate LatAm YTM eff   6.16 6.32 6.32 6.27 6.31 6.21
    mostra altri indici
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia    126.48 126.43 126.39 126.35 126.31 126.34
    Euro-Cbonds NIG Corporate Asia YTM eff   5.20 5.21 5.22 5.23 5.23 5.20
    mostra altri indici
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe    118.91 118.75 118.85 118.90 118.85 118.93
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff   5.27 5.32 5.28 5.26 5.27 5.23
    mostra altri indici
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)    111.31 111.27 111.27 111.31 111.33 111.32
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff   1.71 1.72 1.71 1.70 1.69 1.68
    mostra altri indici
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East    107.60 107.55 107.60 107.65 107.72 107.79
    Euro-Cbonds NIG Corporate Middle East YTM eff   6.73 6.74 6.71 6.69 6.66 6.61
    mostra altri indici
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa    135.58 135.08 135.07 135.35 135.33 135.45
    Euro-Cbonds NIG Corporate Africa YTM eff   5.77 5.88 5.87 5.81 5.80 5.76
    mostra altri indici
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS    153.76 153.62 154.03 154.30 154.28 154.33
    Euro-Cbonds NIG Corporate CIS YTM eff   4.83 4.85 4.78 4.73 4.73 4.71
    mostra altri indici
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil    144.51 143.47 143.51 143.75 143.29 144.00
    Euro-Cbonds Corporate Brazil YTM eff   5.67 5.79 5.79 5.75 5.81 5.71
    mostra altri indici
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)    191.58 191.46 191.31 191.19 191.26 191.03
    Euro-Cbonds Corporate EM (BRL) YTM eff   8.07 8.10 8.15 8.18 8.13 8.18
    mostra altri indici
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)    137.54 137.49 137.48 137.45 137.45 137.40
    Euro-Cbonds Corporate EM (CNY) YTM eff   4.77 4.78 4.78 4.78 4.77 4.77
    mostra altri indici
    mostra altri indici
    minimizzaespandi
    150 000
    emissioni: obbligazioni domestiche ed internazionali
    170
    paesi
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    emissioni: obbligazioni domestiche ed internazionali
    170
    paesi
    Сbonds è una piattaforma di dati obbligazionari globale
    +7 812 336 97 21
    pro@cbonds.info
    Dati
    • Dati specifici sulle obbligazioni
    • Quotazioni obbligazionarie delle piattaforme di negoziazione e dei partecipanti del mercato
    • Prospetti ed altri documenti sull' emissione
    • Ratings di merito
    • Indici ed indicatori
    • Notizie sui mercati e ricerca analitica
    Strumenti analitici
    • Ricerca multiparametro nella banca dati obbligazionaria
    • Curve di rendimento
    • Calendario dei mercati
    • Calcolatore obbligazionario
    • WatchList e gestione del portafoglio
    • Analisi grafica
    • App mobile e servizio Excel Add-in
    Entra o registratiAbbonamento/Accesso di prova
    ×