Indici

Receive Cbonds indices directly in Excel
More...
Tipo di indice
Indicatori
    Seleziona tutto / Disseleziona tutto
     
    Per visualizzare i dati, seleziona la voce richiesta nella finestra " Tipo di indice ", conferma la scelta con il tasto " Seleziona tutto " e digita " Cerca ".
    Possono essere visualizzate contemporaneamente sia la lista completa degli indici sia l' indice scelto dall' utente.

    Indici del mercato obbligazionario

    Indici giornalieri

    Tipo : 22/08/2017 21/08/2017 18/08/2017 17/08/2017 16/08/2017 15/08/2017 14/08/2017
    IFX-Cbonds
    IFX-Cbonds  523.28 522.54 522.38 522.21 522.42 522.13 522.13
    IFX-Cbonds PI 105.68 105.56 105.61 105.61 105.68 105.64 105.67
    IFX-Cbonds YTM eff  8.69 8.75 8.73 8.89 8.71 8.72 8.71
    mostra altri indici
    Cbonds-CBI RU BBB
    Cbonds-CBI RU BBB  182.18 182.05 181.25 180.44 182.08 181.95 181.91
    Cbonds-CBI RU BBB YTM eff 8.46 8.48 8.63 8.80 8.43 8.45 8.45
    mostra altri indici
    Cbonds-CBI RU BB
    Cbonds-CBI RU BB  181.97 181.54 181.72 181.79 181.72 181.68 181.54
    Cbonds-CBI RU BB YTM eff 9.48 9.56 9.50 9.48 9.48 9.48 9.50
    mostra altri indici
    Cbonds-CBI RU B
    Cbonds-CBI RU B  171.61 171.48 171.23 171.15 171.09 171.01 170.77
    Cbonds-CBI RU B YTM eff 10.98 11.01 11.04 11.05 11.06 11.07 11.13
    mostra altri indici
    Cbonds-CBI RU 1-3Y
    Cbonds-CBI RU 1-3Y  174.10 173.72 173.53 173.06 174.12 174.06 173.88
    Cbonds-CBI RU 1-3Y YTM eff 9.63 9.75 9.78 9.94 9.53 9.53 9.58
    mostra altri indici
    Cbonds-CBI RU 3-5Y
    Cbonds-CBI RU 3-5Y  175.50 175.30 175.05 174.94 174.97 174.84 174.80
    Cbonds-CBI RU 3-5Y YTM eff 9.19 9.22 9.24 9.25 9.24 9.26 9.26
    mostra altri indici
    Cbonds-Muni
    Cbonds-Muni  377.04 377.59 377.32 377.64 377.50 376.96 379.27
    Cbonds-Muni YTM eff  8.34 8.27 8.27 8.22 8.23 8.28 7.99
    mostra altri indici
    Cbonds-GBI RU
    Cbonds-GBI RU  198.45 198.45 198.35 198.27 198.14 198.00 198.07
    Cbonds-GBI RU YTM eff 7.84 7.84 7.84 7.84 7.85 7.86 7.85
    mostra altri indici
    Cbonds-GBI RU 1-3Y
    Cbonds-GBI RU 1-3Y  183.06 182.96 182.83 182.70 182.58 182.39 182.27
    Cbonds-GBI RU 1-3Y YTM eff 7.72 7.74 7.75 7.78 7.81 7.85 7.88
    mostra altri indici
    Cbonds-GBI RU 3-5Y
    Cbonds-GBI RU 3-5Y  195.53 195.86 196.01 195.86 195.45 195.38 195.39
    Cbonds-GBI RU 3-5Y YTM eff 7.95 7.88 7.84 7.86 7.92 7.92 7.91
    mostra altri indici
    Cbonds-GBI RU 5Y
    Cbonds-GBI RU 5Y  216.84 216.75 216.60 216.61 216.54 216.43 216.59
    Cbonds-GBI RU 5Y YTM eff 7.59 7.60 7.60 7.59 7.60 7.61 7.59
    mostra altri indici
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  181.35 181.29 181.18 181.13 181.04 181.04 180.98
    Euro-Cbonds IG Russia YTM eff 4.26 4.26 4.27 4.27 4.28 4.28 4.28
    mostra altri indici
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  148.46 148.44 148.37 148.37 148.37 148.39 148.37
    Euro-Cbonds IG 3Y Russia YTM eff 2.86 2.87 2.89 2.88 2.87 2.85 2.86
    mostra altri indici
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  165.12 164.95 164.81 164.77 164.72 164.64 164.55
    Euro-Cbonds IG Russia RUB YTM eff 8.47 8.51 8.52 8.52 8.52 8.53 8.55
    mostra altri indici
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  144.04 143.99 143.94 143.95 143.88 143.92 143.89
    Euro-Cbonds IG Russia EUR YTM eff 1.71 1.72 1.73 1.72 1.74 1.73 1.73
    mostra altri indici
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  207.55 207.49 207.35 207.27 207.25 207.21 207.14
    Euro-Cbonds NIG Russia YTM eff 4.51 4.52 4.53 4.53 4.53 4.54 4.54
    mostra altri indici
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  167.22 167.53 166.94 166.93 166.79 166.80 167.22
    Euro-Cbonds Sovereign Russia YTM eff 3.76 3.72 3.77 3.78 3.79 3.78 3.74
    mostra altri indici
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  151.67 151.67 151.24 151.15 150.98 150.97 151.19
    Euro-Cbonds Sovereign CIS YTM eff 4.46 4.45 4.50 4.50 4.52 4.52 4.49
    mostra altri indici
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  201.80 200.98 200.34 199.88 199.56 199.51 199.38
    Euro-Cbonds Sovereign Ukraine YTM eff 6.79 6.89 6.95 7.00 7.04 7.04 7.05
    mostra altri indici
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  242.07 241.85 241.57 241.40 241.21 241.17 241.00
    Euro-Cbonds Corporate Ukraine YTM eff 7.31 7.33 7.35 7.37 7.39 7.39 7.41
    mostra altri indici
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  157.50 157.35 157.20 157.15 156.85 156.91 156.80
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.11 5.13 5.13 5.14 5.16 5.16 5.16
    mostra altri indici
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  152.43 152.36 152.24 152.08 152.14 152.13 152.17
    Euro-Cbonds Sovereign Poland YTM eff 2.50 2.51 2.52 2.54 2.53 2.53 2.53
    mostra altri indici
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.62 157.63 157.61 157.54 157.53 157.51 157.52
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.03 1.03 1.03 1.04 1.04 1.04 1.04
    mostra altri indici
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  143.51 143.47 143.37 143.26 143.10 143.20 143.23
    Euro-Cbonds Sovereign Turkey YTM eff 5.19 5.19 5.20 5.21 5.22 5.21 5.20
    mostra altri indici
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  121.67 121.56 121.46 121.70 121.44 121.38 121.31
    Euro-Cbonds Sovereign Brazil YTM eff 5.04 5.05 5.05 5.02 5.05 5.05 5.06
    mostra altri indici
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  163.23 163.26 163.11 162.92 162.84 162.80 162.74
    Euro-Cbonds Sovereign EM YTM eff 4.24 4.23 4.24 4.25 4.26 4.26 4.26
    mostra altri indici
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  146.20 146.08 145.97 145.90 145.75 145.58 145.51
    Euro-Cbonds Sovereign LatAm YTM eff 4.50 4.51 4.51 4.52 4.53 4.54 4.54
    mostra altri indici
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  150.53 150.50 150.39 150.21 150.02 150.07 149.91
    Euro-Cbonds Sovereign Asia YTM eff 3.76 3.76 3.76 3.78 3.79 3.79 3.80
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  151.16 151.12 151.03 150.94 150.87 150.92 150.93
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.33 4.33 4.33 4.34 4.35 4.34 4.34
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  159.01 158.98 158.96 158.82 158.76 158.77 158.72
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.32 1.33 1.33 1.34 1.34 1.34 1.35
    mostra altri indici
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  139.54 139.79 139.73 139.37 139.48 139.46 139.40
    Euro-Cbonds Sovereign Middle East YTM eff 4.50 4.48 4.48 4.51 4.50 4.50 4.51
    mostra altri indici
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  152.66 152.56 152.52 152.42 152.11 152.05 151.74
    Euro-Cbonds Sovereign Africa YTM eff 5.88 5.88 5.88 5.89 5.92 5.92 5.95
    mostra altri indici
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  141.53 141.57 141.49 141.22 141.22 141.15 141.04
    Euro-Cbonds IG Sovereign EM YTM eff 4.01 4.01 4.01 4.03 4.03 4.04 4.04
    mostra altri indici
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  142.32 142.17 142.06 141.93 141.83 141.64 141.53
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.26 4.27 4.27 4.29 4.29 4.30 4.31
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  143.06 143.01 142.94 142.86 142.87 142.86 142.85
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.93 2.93 2.94 2.95 2.95 2.95 2.94
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  145.27 145.23 145.22 145.08 145.02 145.03 144.98
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.27 1.28 1.28 1.29 1.29 1.29 1.30
    mostra altri indici
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  141.50 141.89 141.85 141.33 141.54 141.49 141.42
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.86 3.82 3.82 3.87 3.85 3.85 3.86
    mostra altri indici
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  152.00 152.07 151.82 151.90 151.58 151.77 151.87
    Euro-Cbonds NIG Sovereign EM YTM eff 6.20 6.20 6.21 6.21 6.23 6.23 6.22
    mostra altri indici
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  157.42 157.52 157.33 157.44 156.94 157.29 157.43
    Euro-Cbonds NIG Sovereign LatAm YTM eff 8.26 8.26 8.27 8.25 8.29 8.33 8.33
    mostra altri indici
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  164.34 164.33 164.27 164.02 163.99 163.88 163.84
    Euro-Cbonds NIG Sovereign Asia YTM eff 4.98 4.98 4.98 5.01 5.01 5.02 5.02
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  168.57 168.54 168.43 168.32 168.17 168.28 168.31
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.02 5.02 5.02 5.03 5.04 5.03 5.02
    mostra altri indici
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  146.01 145.94 145.77 145.74 145.56 145.41 145.27
    Euro-Cbonds Corporate EM YTM eff 5.86 5.87 5.87 5.88 5.89 5.91 5.92
    mostra altri indici
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  145.78 145.70 145.46 145.53 145.42 145.26 145.06
    Euro-Cbonds Corporate LatAm YTM eff 5.93 5.93 5.95 5.94 5.95 5.96 5.99
    mostra altri indici
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  138.37 138.39 138.33 138.04 137.91 137.88 137.94
    Euro-Cbonds Corporate Asia YTM eff 3.61 3.60 3.60 3.64 3.66 3.66 3.65
    mostra altri indici
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.03 140.08 140.03 139.89 139.85 139.72 139.74
    Euro-Cbonds Corporate Middle East YTM eff 3.99 3.98 3.98 4.00 4.00 4.02 4.02
    mostra altri indici
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  138.70 138.66 138.63 138.61 138.52 138.51 138.52
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.25 4.26 4.25 4.25 4.27 4.27 4.26
    mostra altri indici
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  133.61 133.52 133.46 133.38 133.31 133.28 133.19
    Euro-Cbonds Corporate Africa YTM eff 4.88 4.89 4.89 4.90 4.91 4.91 4.92
    mostra altri indici
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  184.88 184.81 185.17 185.17 185.12 184.13 183.96
    Euro-Cbonds Corporate EM (BRL) YTM eff 10.05 10.07 9.63 9.59 9.60 10.39 10.50
    mostra altri indici
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  135.09 135.13 135.13 135.06 135.05 135.02 135.00
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.57 4.55 4.54 4.55 4.55 4.56 4.56
    mostra altri indici
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  139.50 139.45 139.30 139.35 139.34 139.22 138.95
    Euro-Cbonds Corporate Brazil YTM eff 5.74 5.74 5.75 5.75 5.74 5.76 5.79
    mostra altri indici
    mostra altri indici
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access