Contattaci (su Messenger: +7 (921) 446-25-10)
×
Per l'invio di messaggi è necessaria la registazione.
Per favore, andare al modulo di registrazione o effettuare il login sul sito.
×
La richiesta è stata inviata. Vi contatterà a breve un manager di Cbonds. Grazie!

Indici

Ricevi gli indici Cbonds direttamente in Excel
Scopri di più
Tipo di indice
Indicatori
    Seleziona tutto / Disseleziona tutto
     
    Per visualizzare i dati, seleziona la voce richiesta nella finestra " Tipo di indice ", conferma la scelta con il tasto " Seleziona tutto " e digita " Cerca ".
    Possono essere visualizzate contemporaneamente sia la lista completa degli indici sia l' indice scelto dall' utente.

    Indici del mercato obbligazionario

    Indici giornalieri

    Tipo: 18/12/2018 17/12/2018 14/12/2018 13/12/2018 12/12/2018 11/12/2018 10/12/2018
    IFX-Cbonds
    [1] IFX-Cbonds  569.81 569.46 569.69 570.01 570.35 570.21 569.83
    [2] IFX-Cbonds PI 102.55 102.51 102.63 102.71 102.80 102.79 102.75
    [10] IFX-Cbonds YTM eff  9.12 9.12 9.02 8.99 8.95 8.95 8.97
    mostra altri indici
    Cbonds CBI RU BBB/ruAA-
    [18855] Cbonds-CBI RU BBB/ruAA-  190.45 190.44 190.28 190.27 190.09 190.12 189.97
    [18865] Cbonds-CBI RU BBB/ruAA- YTM eff 8.84 8.83 8.84 8.83 8.86 8.85 8.87
    mostra altri indici
    Cbonds CBI RU BB/ruBBB
    [18857] Cbonds-CBI RU BB/ruBBB  190.91 190.83 190.61 190.50 190.70 190.53 190.60
    [19169] Cbonds-CBI RU BB/ruBBB YTM eff 9.70 9.71 9.73 9.74 9.68 9.71 9.68
    mostra altri indici
    Cbonds CBI RU B/ruB-
    [20139] Cbonds-CBI RU B/ruB-  222.49 222.53 222.18 222.20 222.06 221.77 222.27
    [20141] Cbonds-CBI RU B/ruB- YTM eff 10.27 10.24 10.29 10.27 10.29 10.36 10.20
    mostra altri indici
    Cbonds CBI RU High Yield
    [22269] Cbonds-CBI RU High Yield  111.47 111.35 111.28 111.67 111.39 111.75 111.79
    [22277] Cbonds-CBI RU High Yield YTM eff 14.85 14.92 14.86 14.44 14.67 14.28 14.21
    mostra altri indici
    Cbonds-CBI RU 1-3Y
    [17893] Cbonds-CBI RU 1-3Y  208.84 208.86 208.47 208.55 208.58 208.54 208.53
    [17901] Cbonds-CBI RU 1-3Y YTM eff 8.98 8.96 9.03 8.99 8.97 8.96 8.95
    mostra altri indici
    Cbonds-CBI RU 3-5Y
    [17903] Cbonds-CBI RU 3-5Y  209.28 209.15 209.15 208.97 208.63 208.70 208.53
    [17911] Cbonds-CBI RU 3-5Y YTM eff 9.08 9.09 9.07 9.09 9.14 9.12 9.14
    mostra altri indici
    Cbonds-CBI RU 5Y
    [9757] Cbonds-CBI RU 5Y  110.54 110.46 110.52 110.58 110.64 110.49 110.55
    [9765] Cbonds-CBI RU 5Y YTM eff 9.32 9.33 9.30 9.28 9.26 9.29 9.27
    mostra altri indici
    Cbonds-Muni
    [12] Cbonds-Muni  413.47 414.48 414.44 415.43 414.57 415.20 414.43
    [15] Cbonds-Muni YTM eff 8.84 8.75 8.73 8.64 8.71 8.65 8.70
    mostra altri indici
    Cbonds-GBI RU
    [4801] Cbonds-GBI RU  211.34 211.62 211.63 211.79 211.71 211.64 211.87
    [4807] Cbonds-GBI RU YTM eff 8.65 8.61 8.60 8.58 8.58 8.58 8.55
    mostra altri indici
    Cbonds-GBI RU 1-3Y
    [4869] Cbonds-GBI RU 1-3Y  200.13 200.11 199.92 200.02 199.99 199.89 200.07
    [4877] Cbonds-GBI RU 1-3Y YTM eff 8.12 8.11 8.14 8.09 8.09 8.11 8.04
    mostra altri indici
    Cbonds-GBI RU 3-5Y
    [4881] Cbonds-GBI RU 3-5Y  212.50 212.52 212.41 212.57 212.52 212.47 212.72
    [4887] Cbonds-GBI RU 3-5Y YTM eff 8.37 8.36 8.36 8.33 8.32 8.33 8.28
    mostra altri indici
    Cbonds-GBI RU 5Y
    [4889] Cbonds-GBI RU 5Y  227.01 227.58 227.73 227.92 227.81 227.74 228.00
    [4897] Cbonds-GBI RU 5Y YTM eff 8.77 8.73 8.71 8.69 8.69 8.69 8.67
    mostra altri indici
    Euro-Cbonds IG Russia
    [416] Euro-Cbonds Russia BB+/Ba1  184.94 184.94 184.81 184.67 184.21 184.04 184.13
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff 5.44 5.43 5.44 5.46 5.53 5.55 5.53
    mostra altri indici
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia  129.27 129.24 129.15 128.82 128.64 128.49 128.36
    [18623] Euro-Cbonds IG Russia YTM eff 5.47 5.47 5.47 5.54 5.58 5.60 5.62
    mostra altri indici
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia  153.01 153.01 152.94 153.38 152.74 152.62 153.19
    [3521] Euro-Cbonds IG 3Y Russia YTM eff 4.61 4.60 4.60 4.37 4.68 4.73 4.44
    mostra altri indici
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB  179.59 179.59 179.44 179.36 179.35 179.26 179.22
    [4021] Euro-Cbonds IG Russia RUB YTM eff 9.23 9.23 9.23 9.24 9.23 9.24 9.24
    mostra altri indici
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR  145.13 145.16 145.12 145.04 145.03 144.99 145.00
    [8809] Euro-Cbonds IG Russia EUR YTM eff 2.56 2.55 2.55 2.57 2.57 2.58 2.57
    mostra altri indici
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia  210.01 210.17 210.03 210.39 209.67 209.62 210.30
    [472] Euro-Cbonds NIG Russia YTM eff 6.05 6.02 6.03 5.95 6.08 6.08 5.95
    mostra altri indici
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia  165.56 165.60 165.32 165.04 164.76 164.77 164.76
    [409] Euro-Cbonds Sovereign Russia YTM eff 5.32 5.32 5.33 5.35 5.37 5.37 5.37
    mostra altri indici
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS  150.80 150.90 150.70 150.38 150.02 149.91 149.91
    [3777] Euro-Cbonds Sovereign CIS YTM eff 5.98 5.97 5.98 6.01 6.04 6.05 6.05
    mostra altri indici
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine  198.00 198.13 198.07 197.51 196.86 196.53 196.94
    [414] Euro-Cbonds Sovereign Ukraine YTM eff 9.94 9.92 9.91 9.97 10.05 10.09 10.03
    mostra altri indici
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine  250.42 250.39 250.24 249.85 249.79 249.72 249.74
    [477] Euro-Cbonds Corporate Ukraine YTM eff 10.18 10.17 10.16 10.22 10.22 10.22 10.20
    mostra altri indici
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan  163.52 164.20 163.88 163.49 163.25 163.13 163.14
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff 6.18 6.10 6.12 6.15 6.17 6.18 6.18
    mostra altri indici
    Euro-Cbonds Sovereign Poland (USD)
    [3503] Euro-Cbonds Sovereign Poland  153.02 152.79 152.72 152.50 152.45 152.45 152.43
    [3511] Euro-Cbonds Sovereign Poland YTM eff 3.45 3.49 3.50 3.54 3.55 3.55 3.54
    mostra altri indici
    Euro-Cbonds Sovereign Poland (EUR)
    [3523] Euro-Cbonds Sovereign Poland EUR  159.74 159.72 159.67 159.63 159.61 159.57 159.58
    [3531] Euro-Cbonds Sovereign Poland EUR YTM eff 1.04 1.05 1.05 1.05 1.06 1.06 1.06
    mostra altri indici
    Euro-Cbonds Sovereign Turkey
    [9325] Euro-Cbonds Sovereign Turkey  133.26 132.79 132.41 131.93 131.49 131.21 131.08
    [9333] Euro-Cbonds Sovereign Turkey YTM eff 7.48 7.53 7.56 7.61 7.66 7.69 7.70
    mostra altri indici
    Euro-Cbonds Sovereign Brazil
    [10067] Euro-Cbonds Sovereign Brazil  126.07 125.82 125.53 125.33 125.01 124.48 124.30
    [10075] Euro-Cbonds Sovereign Brazil YTM eff 5.57 5.60 5.62 5.64 5.67 5.72 5.74
    mostra altri indici
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM  161.51 161.31 161.05 160.58 160.31 160.06 159.91
    [1630] Euro-Cbonds Sovereign EM YTM eff 5.23 5.24 5.26 5.30 5.32 5.33 5.34
    mostra altri indici
    Euro-Cbonds Sovereign LatAm
    [3749] Euro-Cbonds Sovereign LatAm  146.07 145.73 145.46 145.17 144.92 144.45 144.13
    [3757] Euro-Cbonds Sovereign LatAm YTM eff 5.26 5.28 5.30 5.32 5.34 5.37 5.39
    mostra altri indici
    Euro-Cbonds Sovereign Asia
    [3759] Euro-Cbonds Sovereign Asia  149.17 148.77 148.52 148.03 147.71 147.50 147.36
    [3767] Euro-Cbonds Sovereign Asia YTM eff 4.56 4.59 4.61 4.65 4.68 4.69 4.70
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe
    [3779] Euro-Cbonds Sovereign Eastern Europe  145.90 145.59 145.31 144.99 144.64 144.38 144.35
    [3787] Euro-Cbonds Sovereign Eastern Europe YTM eff 6.24 6.28 6.30 6.34 6.38 6.41 6.42
    mostra altri indici
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    [3799] Euro-Cbonds Sovereign Eastern Europe (EUR)  161.41 161.37 161.36 161.27 161.26 161.19 161.22
    [3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.49 1.50 1.50 1.50 1.50 1.51 1.51
    mostra altri indici
    Euro-Cbonds Sovereign Middle East
    [3881] Euro-Cbonds Sovereign Middle East  138.88 138.95 138.84 138.41 138.23 138.30 138.38
    [3889] Euro-Cbonds Sovereign Middle East YTM eff 5.44 5.44 5.44 5.49 5.51 5.50 5.49
    mostra altri indici
    Euro-Cbonds Sovereign Africa
    [3789] Euro-Cbonds Sovereign Africa  149.11 149.37 149.48 148.96 148.40 148.14 148.22
    [3797] Euro-Cbonds Sovereign Africa YTM eff 8.02 7.99 8.08 8.14 8.19 8.20 8.18
    mostra altri indici
    Euro-Cbonds IG Sovereign EM
    [8329] Euro-Cbonds IG Sovereign EM  140.57 140.46 140.27 139.86 139.68 139.52 139.40
    [8337] Euro-Cbonds IG Sovereign EM YTM eff 4.90 4.91 4.92 4.96 4.97 4.99 5.00
    mostra altri indici
    Euro-Cbonds IG Sovereign LatAm
    [8339] Euro-Cbonds IG Sovereign LatAm  141.21 140.84 140.58 140.28 140.13 139.69 139.30
    [8347] Euro-Cbonds IG Sovereign LatAm YTM eff 5.00 5.02 5.04 5.06 5.07 5.10 5.13
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe
    [8349] Euro-Cbonds IG Sovereign Eastern Europe  143.11 142.97 142.81 142.51 142.38 142.16 142.10
    [8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.17 4.19 4.21 4.26 4.28 4.31 4.31
    mostra altri indici
    Euro-Cbonds IG Sovereign Asia
    [18635] Euro-Cbonds IG Sovereign Asia  114.25 113.94 113.74 113.36 113.11 112.95 112.84
    [18643] Euro-Cbonds IG Sovereign Asia YTM eff 4.56 4.60 4.61 4.65 4.68 4.69 4.70
    mostra altri indici
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    [8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)  147.54 147.51 147.50 147.43 147.42 147.36 147.40
    [8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.39 1.39 1.39 1.40 1.40 1.41 1.40
    mostra altri indici
    Euro-Cbonds IG Sovereign Middle East
    [8369] Euro-Cbonds IG Sovereign Middle East  140.91 141.12 141.05 140.58 140.35 140.46 140.55
    [8377] Euro-Cbonds IG Sovereign Middle East YTM eff 4.79 4.78 4.78 4.82 4.85 4.84 4.83
    mostra altri indici
    Euro-Cbonds IG Sovereign Africa
    [18645] Euro-Cbonds IG Sovereign Africa  110.94 110.90 110.47 110.24 109.91 109.76 109.33
    [18653] Euro-Cbonds IG Sovereign Africa YTM eff 4.96 4.96 5.01 5.04 5.08 5.10 5.16
    mostra altri indici
    Euro-Cbonds IG Sovereign CIS
    [18625] Euro-Cbonds IG Sovereign CIS  140.78 140.85 140.62 140.36 140.11 140.07 140.05
    [18633] Euro-Cbonds IG Sovereign CIS YTM eff 5.21 5.20 5.21 5.24 5.26 5.26 5.26
    mostra altri indici
    Euro-Cbonds NIG Sovereign EM
    [8379] Euro-Cbonds NIG Sovereign EM  148.00 147.68 147.37 146.93 146.52 146.15 146.05
    [8387] Euro-Cbonds NIG Sovereign EM YTM eff 6.79 6.82 6.91 6.96 6.99 7.02 7.02
    mostra altri indici
    Euro-Cbonds NIG Sovereign LatAm
    [8389] Euro-Cbonds NIG Sovereign LatAm  159.49 159.20 158.92 158.64 158.18 157.68 157.51
    [8397] Euro-Cbonds NIG Sovereign LatAm YTM eff 6.05 6.07 6.09 6.11 6.15 6.19 6.20
    mostra altri indici
    Euro-Cbonds NIG Sovereign Asia
    [8399] Euro-Cbonds NIG Sovereign Asia  162.93 162.91 161.40 160.80 160.56 160.26 160.30
    [8407] Euro-Cbonds NIG Sovereign Asia YTM eff 7.53 7.53 7.75 7.84 7.87 7.91 7.90
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe
    [8409] Euro-Cbonds NIG Sovereign Eastern Europe  158.64 158.17 157.79 157.43 156.88 156.58 156.57
    [8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 7.22 7.27 7.30 7.34 7.39 7.42 7.42
    mostra altri indici
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    [18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  117.47 117.40 117.36 117.21 117.20 117.16 117.10
    [18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.76 2.78 2.78 2.80 2.80 2.81 2.82
    mostra altri indici
    Euro-Cbonds NIG Sovereign Middle East
    [18665] Euro-Cbonds NIG Sovereign Middle East  115.40 115.18 115.01 114.73 114.68 114.66 114.70
    [18673] Euro-Cbonds NIG Sovereign Middle East YTM eff 8.03 8.06 8.08 8.13 8.13 8.13 8.12
    mostra altri indici
    Euro-Cbonds NIG Sovereign Africa
    [18685] Euro-Cbonds NIG Sovereign Africa  121.30 121.52 121.62 121.20 120.74 120.53 120.61
    [18693] Euro-Cbonds NIG Sovereign Africa YTM eff 8.13 8.11 8.20 8.26 8.30 8.32 8.29
    mostra altri indici
    Euro-Cbonds NIG Sovereign CIS
    [18675] Euro-Cbonds NIG Sovereign CIS  127.73 127.97 127.80 127.48 126.97 126.79 126.24
    [18683] Euro-Cbonds NIG Sovereign CIS YTM eff 6.13 6.08 6.10 6.15 6.23 6.25 6.34
    mostra altri indici
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM  145.36 145.24 145.11 145.09 144.22 143.73 143.66
    [8461] Euro-Cbonds Corporate EM YTM eff 6.35 6.36 6.37 6.37 6.46 6.50 6.50
    mostra altri indici
    Euro-Cbonds Corporate LatAm
    [8463] Euro-Cbonds Corporate LatAm  146.31 146.19 146.03 146.03 144.99 144.45 144.29
    [8471] Euro-Cbonds Corporate LatAm YTM eff 6.40 6.41 6.43 6.43 6.53 6.57 6.59
    mostra altri indici
    Euro-Cbonds Corporate Asia
    [8473] Euro-Cbonds Corporate Asia  137.91 137.68 137.60 137.38 137.30 137.42 137.42
    [8481] Euro-Cbonds Corporate Asia YTM eff 4.95 4.99 4.99 5.03 5.03 5.01 5.00
    mostra altri indici
    Euro-Cbonds Corporate Middle East
    [8483] Euro-Cbonds Corporate Middle East  140.08 140.06 140.05 139.98 139.91 139.84 139.95
    [8491] Euro-Cbonds Corporate Middle East YTM eff 5.50 5.50 5.49 5.50 5.51 5.52 5.50
    mostra altri indici
    Euro-Cbonds Corporate Eastern Europe
    [8493] Euro-Cbonds Corporate Eastern Europe  136.25 136.62 136.42 135.82 135.62 135.51 135.29
    [8501] Euro-Cbonds Corporate Eastern Europe YTM eff 7.95 7.83 7.87 8.04 8.08 8.11 8.17
    mostra altri indici
    Euro-Cbonds Corporate Africa
    [8503] Euro-Cbonds Corporate Africa  131.27 131.32 131.12 130.90 130.75 130.81 130.94
    [8511] Euro-Cbonds Corporate Africa YTM eff 6.48 6.47 6.49 6.53 6.56 6.54 6.51
    mostra altri indici
    Euro-Cbonds IG Corporate EM
    [18695] Euro-Cbonds IG Corporate EM  112.83 112.67 112.58 112.45 112.25 112.22 112.15
    [18703] Euro-Cbonds IG Corporate EM YTM eff 5.14 5.17 5.18 5.20 5.22 5.22 5.23
    mostra altri indici
    Euro-Cbonds IG Corporate LatAm
    [18705] Euro-Cbonds IG Corporate LatAm  116.21 116.08 115.91 115.77 115.07 114.66 114.47
    [18713] Euro-Cbonds IG Corporate LatAm YTM eff 5.90 5.92 5.93 5.95 6.03 6.07 6.09
    mostra altri indici
    Euro-Cbonds IG Corporate Asia
    [18755] Euro-Cbonds IG Corporate Asia  112.99 112.78 112.72 112.60 112.57 112.70 112.68
    [18763] Euro-Cbonds IG Corporate Asia YTM eff 4.56 4.61 4.61 4.63 4.63 4.60 4.60
    mostra altri indici
    Euro-Cbonds IG Corporate Eastern Europe
    [18715] Euro-Cbonds IG Corporate Eastern Europe  112.48 112.32 112.31 112.28 112.26 112.34 112.37
    [18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.81 3.89 3.88 3.89 3.89 3.84 3.82
    mostra altri indici
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    [18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)  107.78 107.79 107.74 107.68 107.65 107.74 107.67
    [18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.69 1.68 1.69 1.71 1.71 1.69 1.70
    mostra altri indici
    Euro-Cbonds IG Corporate Middle East
    [18735] Euro-Cbonds IG Corporate Middle East  109.24 109.22 109.14 109.09 109.04 109.06 109.05
    [18743] Euro-Cbonds IG Corporate Middle East YTM eff 4.89 4.89 4.90 4.91 4.91 4.91 4.91
    mostra altri indici
    Euro-Cbonds IG Corporate Africa
    [18765] Euro-Cbonds IG Corporate Africa  109.57 109.46 109.37 109.27 109.16 109.39 109.45
    [18773] Euro-Cbonds IG Corporate Africa YTM eff 5.44 5.46 5.46 5.48 5.50 5.45 5.44
    mostra altri indici
    Euro-Cbonds IG Corporate CIS
    [18745] Euro-Cbonds IG Corporate CIS  144.44 144.46 144.31 143.94 143.73 143.54 143.44
    [18753] Euro-Cbonds IG Corporate CIS YTM eff 5.64 5.64 5.65 5.70 5.72 5.75 5.76
    mostra altri indici
    Euro-Cbonds NIG Corporate EM
    [18775] Euro-Cbonds NIG Corporate EM  153.51 153.63 153.54 153.38 153.01 152.87 153.04
    [18783] Euro-Cbonds NIG Corporate EM YTM eff 7.68 7.65 7.65 7.67 7.75 7.77 7.72
    mostra altri indici
    Euro-Cbonds NIG Corporate LatAm
    [18785] Euro-Cbonds NIG Corporate LatAm  127.53 127.51 127.46 127.56 127.22 127.11 127.34
    [18793] Euro-Cbonds NIG Corporate LatAm YTM eff 7.43 7.43 7.42 7.40 7.46 7.48 7.43
    mostra altri indici
    Euro-Cbonds NIG Corporate Asia
    [18845] Euro-Cbonds NIG Corporate Asia  124.01 124.06 123.98 123.46 123.07 122.85 122.84
    [18853] Euro-Cbonds NIG Corporate Asia YTM eff 10.67 10.63 10.62 10.83 11.00 11.08 11.07
    mostra altri indici
    Euro-Cbonds NIG Corporate Eastern Europe
    [18795] Euro-Cbonds NIG Corporate Eastern Europe  115.29 115.66 115.48 114.90 114.71 114.59 114.38
    [18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff 8.48 8.34 8.38 8.57 8.63 8.66 8.72
    mostra altri indici
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    [18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)  110.81 110.74 110.80 110.55 110.48 110.57 110.80
    [18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 3.34 3.35 3.33 3.40 3.41 3.38 3.32
    mostra altri indici
    Euro-Cbonds NIG Corporate Middle East
    [18815] Euro-Cbonds NIG Corporate Middle East  110.43 110.57 110.74 110.70 110.70 110.62 110.91
    [18823] Euro-Cbonds NIG Corporate Middle East YTM eff 6.69 6.65 6.60 6.60 6.60 6.62 6.55
    mostra altri indici
    Euro-Cbonds NIG Corporate Africa
    [18835] Euro-Cbonds NIG Corporate Africa  137.60 137.71 137.27 137.09 136.95 137.01 137.03
    [18843] Euro-Cbonds NIG Corporate Africa YTM eff 7.78 7.74 7.85 7.89 7.93 7.90 7.89
    mostra altri indici
    Euro-Cbonds NIG Corporate CIS
    [18825] Euro-Cbonds NIG Corporate CIS  158.07 158.28 158.10 158.29 157.70 157.70 158.08
    [18833] Euro-Cbonds NIG Corporate CIS YTM eff 6.38 6.31 6.33 6.28 6.40 6.40 6.31
    mostra altri indici
    Euro-Cbonds Corporate Brazil
    [10077] Euro-Cbonds Corporate Brazil  147.65 147.56 147.41 147.35 146.97 146.74 146.89
    [10085] Euro-Cbonds Corporate Brazil YTM eff 6.41 6.41 6.43 6.43 6.48 6.48 6.46
    mostra altri indici
    Euro-Cbonds Corporate EM (BRL)
    [10087] Euro-Cbonds Corporate EM (BRL)  203.50 203.28 203.12 205.08 205.04 205.40 205.04
    [10095] Euro-Cbonds Corporate EM (BRL) YTM eff 8.98 9.16 9.18 7.21 7.21 6.83 7.13
    mostra altri indici
    Euro-Cbonds Corporate EM (CNY)
    [10097] Euro-Cbonds Corporate EM (CNY)  143.25 143.21 143.16 143.02 142.92 142.90 142.88
    [10105] Euro-Cbonds Corporate EM (CNY) YTM eff 4.59 4.60 4.60 4.63 4.66 4.66 4.66
    mostra altri indici
    Euro-Cbonds IG Corporate Italy (EUR)
    [22287] Euro-Cbonds IG Corporate Italy (EUR)  102.69 102.67 102.57 102.43 102.14 102.02 101.95
    [22295] Euro-Cbonds IG Corporate Italy (EUR) YTM eff 1.76 1.76 1.78 1.81 1.88 1.90 1.92
    mostra altri indici
    Euro-Cbonds NIG Corporate Italy (EUR)
    [22327] Euro-Cbonds NIG Corporate (EUR) Italy   107.10 107.21 107.20 107.15 106.97 106.32 106.20
    [22335] Euro-Cbonds NIG Corporate Italy (EUR) YTM eff 4.47 4.44 4.43 4.44 4.49 4.63 4.65
    mostra altri indici
    mostra altri indici
    Nella sezione "Indici" è raccolta la statistica secondo il mercato delle obbligazioni e delle euro-obbligazioni, gli indicatori chiave del mercato monetario, i tassi del mercato interbancario e dei parametri macroeconomici. La statistica del mercato delle obbligazioni include gli indici del mercato delle obbligazioni Cbonds (quali IFX-Cbonds, Cbonds-Muni, indici, euro-obbligazioni del gruppo Euro-Cbonds), i volumi dei mercati delle obbligazioni e delle euro-obbligazioni in base alle regioni (inclusi i dati attesi), la statistica delle emittenti delle obbligazioni e delle euro-obbligazioni in base ai segmenti del mercato. I dati dei mercati valutari e monetari contengono informazioni regolarmente aggiornate sui tassi e sui tassi di cambio delle valute delle Banche centrali, sui tassi delle operazioni di credito e depositarie, sulle transazioni REPO, sugli indicatori della liquidità del sistema bancario. Tutti i dati sono accessibili per il caricamento in formato xls, compresi i valori d'archivio degli indicatori. Gli indici Cbonds delle obbligazioni e delle euro-obbligazioni sono accessibili anche tramite aggiornamento automatizzato delle informazioni nel file scaricabile al link "Scaricare il file con indici del gruppo Cbonds".
    minimizzaespandi
    CBONDS È UNA PIATTAFORMA DI DATI OBBLIGAZIONARI GLOBALE
    • Cbonds è una piattaforma di ricerca e analisi del mercato obbligazionario internazionale
    • La copertura è di oltre 170 paesi e 250.000 emissioni.
    • I dati si possono ricevere attraverso il sito web, l’excel add-in, API e la Mobile App di Cbonds
    • Strumenti analitici: Ricerca obbligazionaria multi-parametro, Watch list, Curve di rendimento e molte altre
    ×