Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

BRL/SOS (BCB)

giornaliero
UTC+3
Valore precedente
a 31/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in
Ottieni l'accesso Watch full tour

Descrizione dell'indice

BRL/SOS rate of the Central Bank of Brazil

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(181933, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
BRL/USD (BCB) 0,1971492 03/08/2026
USD/BRL (BCB) 5,0717 03/08/2026
BRL/EUR (BCB) 0,1712857 03/08/2026
EUR/BRL (BCB) 5,837 03/08/2026
BRL/CNY (BCB) 1,33209 03/08/2026
CNY/BRL (BCB) 0,7503 03/08/2026
AED/BRL (BCB) 1,3808 03/08/2026
AFN/BRL (BCB) 0,07703 03/08/2026
ALL/BRL (BCB) 0,06218 03/08/2026
AMD/BRL (BCB) 0,0138 03/08/2026
AOA/BRL (BCB) 0,00528 03/08/2026
ARS/BRL (BCB) 0,003394 03/08/2026
AUD/BRL (BCB) 3,5497 03/08/2026
AWG/BRL (BCB) 2,8332 03/08/2026
BBD/BRL (BCB) 2,5359 03/08/2026
BDT/BRL (BCB) 0,04108 03/08/2026
BHD/BRL (BCB) 13,4172 03/08/2026
BIF/BRL (BCB) 0,001695 03/08/2026
BMD/BRL (BCB) 5,0717 03/08/2026
BND/BRL (BCB) 3,9539 03/08/2026
BOB/BRL (BCB) 0,4171 03/08/2026
BRL/AED (BCB) 0,724113 03/08/2026
BRL/AFN (BCB) 12,950013 03/08/2026
BRL/ALL (BCB) 15,9033079 03/08/2026
BRL/AMD (BCB) 71,8390805 03/08/2026
BRL/AOA (BCB) 179,9208348 03/08/2026
BRL/ARS (BCB) 294,3773918 03/08/2026
BRL/AUD (BCB) 0,2816425 03/08/2026
BRL/AWG (BCB) 0,3528955 03/08/2026
BRL/BBD (BCB) 0,3942907 03/08/2026
BRL/BDT (BCB) 24,3427459 03/08/2026
BRL/BHD (BCB) 0,0743251 03/08/2026
BRL/BIF (BCB) 589,9705015 03/08/2026
BRL/BMD (BCB) 0,1971492 03/08/2026
BRL/BND (BCB) 0,2528637 03/08/2026
BRL/BOB (BCB) 2,3952096 03/08/2026
BRL/BSD (BCB) 0,1971492 03/08/2026
BRL/BTN (BCB) 18,7899286 03/08/2026
BRL/BWP (BCB) 2,7808676 03/08/2026
BRL/BYN (BCB) 0,5725082 03/08/2026
BRL/BZD (BCB) 0,3942907 03/08/2026
BRL/CAD (BCB) 0,2768013 03/08/2026
BRL/CDF (BCB) 445,2359751 03/08/2026
BRL/CHF (BCB) 0,1598082 03/08/2026
BRL/CLF (BCB) 0,0044611 03/08/2026
BRL/CLP (BCB) 182,3486506 03/08/2026
BRL/CNH (BCB) 1,3322675 03/08/2026
BRL/COP (BCB) 636,1323155 03/08/2026
BRL/COU (BCB) 1,4823599 03/08/2026
BRL/CRC (BCB) 88,9679715 03/08/2026
BRL/CUP (BCB) 4,7326077 03/08/2026
BRL/CVE (BCB) 18,8750472 03/08/2026
BRL/CZK (BCB) 4,145937 03/08/2026
BRL/DJF (BCB) 35,0754121 03/08/2026
BRL/DKK (BCB) 1,2804097 03/08/2026
BRL/DOP (BCB) 11,4337983 03/08/2026
BRL/DZD (BCB) 26,1369577 03/08/2026
BRL/EGP (BCB) 9,8716683 03/08/2026
BRL/ERN (BCB) 2,9568303 03/08/2026
BRL/ETB (BCB) 31,5258512 03/08/2026
BRL/FJD (BCB) 0,4382121 03/08/2026
BRL/FKP (BCB) 0,1467438 03/08/2026
BRL/GBP (BCB) 0,1467438 03/08/2026
BRL/GEL (BCB) 0,5126628 03/08/2026
BRL/GHS (BCB) 2,3046785 03/08/2026
BRL/GIP (BCB) 0,1467438 03/08/2026
BRL/GMD (BCB) 14,4446049 03/08/2026
BRL/GNF (BCB) 1.726,2213016 03/08/2026
BRL/GTQ (BCB) 1,5033073 03/08/2026
BRL/GYD (BCB) 41,2881916 03/08/2026
BRL/HKD (BCB) 1,546073 03/08/2026
BRL/HNL (BCB) 5,2910053 03/08/2026
BRL/HTG (BCB) 25,7201646 03/08/2026
BRL/HUF (BCB) 62,3830318 03/08/2026
BRL/IDR (BCB) 3.542,3308537 03/08/2026
BRL/ILS (BCB) 0,6003482 03/08/2026
BRL/INR (BCB) 18,7899286 03/08/2026
BRL/IQD (BCB) 258,2644628 03/08/2026
BRL/IRR (BCB) 294.117,6470588 03/08/2026
BRL/ISK (BCB) 24,3072436 03/08/2026
BRL/JMD (BCB) 31,1915159 03/08/2026
BRL/JOD (BCB) 0,1395615 03/08/2026
BRL/JPY (BCB) 30,9501702 03/08/2026
BRL/KES (BCB) 25,477707 03/08/2026
BRL/KGS (BCB) 17,2294969 03/08/2026
BRL/KHR (BCB) 796,1783439 03/08/2026
BRL/KMF (BCB) 84,2459983 03/08/2026
BRL/KRW (BCB) 282,0078962 03/08/2026
BRL/KWD (BCB) 0,0609388 03/08/2026
BRL/KYD (BCB) 0,1616632 03/08/2026
BRL/KZT (BCB) 93,4579439 03/08/2026
BRL/LAK (BCB) 4.458,314757 03/08/2026
BRL/LBP (BCB) 17.667,844523 03/08/2026
BRL/LKR (BCB) 66,1375661 03/08/2026
BRL/LRD (BCB) 35,7270454 03/08/2026
BRL/LSL (BCB) 3,257329 03/08/2026
BRL/LYD (BCB) 1,2623075 03/08/2026
BRL/MAD (BCB) 1,8385733 03/08/2026
BRL/MDL (BCB) 3,4399725 03/08/2026
BRL/MGA (BCB) 848,1764207 03/08/2026
BRL/MKD (BCB) 10,5585471 03/08/2026
BRL/MMK (BCB) 414,2502071 03/08/2026
BRL/MNT (BCB) 707,2135785 03/08/2026
BRL/MOP (BCB) 1,5923567 03/08/2026
BRL/MRO (BCB) 70,1754386 03/08/2026
BRL/MRU (BCB) 7,8926598 03/08/2026
BRL/MUR (BCB) 9,2506938 03/08/2026
BRL/MVR (BCB) 3,003003 03/08/2026
BRL/MWK (BCB) 340,599455 03/08/2026
BRL/MXN (BCB) 3,4129693 03/08/2026
BRL/MYR (BCB) 0,8067118 03/08/2026
BRL/MZN (BCB) 12,5549278 03/08/2026
BRL/NAD (BCB) 3,257329 03/08/2026
BRL/NGN (BCB) 268,8172043 03/08/2026
BRL/NIO (BCB) 7,1942446 03/08/2026
BRL/NOK (BCB) 1,8800526 03/08/2026
BRL/NPR (BCB) 30,102348 03/08/2026
BRL/NZD (BCB) 0,3359763 03/08/2026
BRL/OMR (BCB) 0,0759025 03/08/2026
BRL/PAB (BCB) 0,1971492 03/08/2026
BRL/PEN (BCB) 0,6688516 03/08/2026
BRL/PGK (BCB) 0,8700191 03/08/2026
BRL/PHP (BCB) 12,025012 03/08/2026
BRL/PKR (BCB) 55,3709856 03/08/2026
BRL/PLN (BCB) 0,7383343 03/08/2026
BRL/PYG (BCB) 1.173,0205279 03/08/2026
BRL/QAR (BCB) 0,7185973 03/08/2026
BRL/RON (BCB) 0,8983919 03/08/2026
BRL/RSD (BCB) 20,0803213 03/08/2026
BRL/RUB (BCB) 15,7480315 03/08/2026
BRL/RWF (BCB) 289,2681516 03/08/2026
BRL/SAR (BCB) 0,7404665 03/08/2026
BRL/SBD (BCB) 1,5898251 03/08/2026
BRL/SCR (BCB) 2,6961445 03/08/2026
BRL/SDG (BCB) 118,3291918 03/08/2026
BRL/SEK (BCB) 1,8832392 03/08/2026
BRL/SGD (BCB) 0,2528637 03/08/2026
BRL/SHP (BCB) 0,1467438 03/08/2026
BRL/SLL (BCB) 4.743,8330171 03/08/2026
BRL/SOS (BCB) 112,6760563 03/08/2026
BRL/SRD (BCB) 7,423905 03/08/2026
BRL/SSP (BCB) 947,8672986 03/08/2026
BRL/STN (BCB) 4,2176297 03/08/2026
BRL/SVC (BCB) 1,7250302 03/08/2026
BRL/SYP (BCB) 24,0500241 03/08/2026
BRL/SZL (BCB) 3,257329 03/08/2026
BRL/THB (BCB) 6,5876153 03/08/2026
BRL/TJS (BCB) 1,8037518 03/08/2026
BRL/TMT (BCB) 0,6900359 03/08/2026
BRL/TND (BCB) 0,5774339 03/08/2026
BRL/TOP (BCB) 0,4553112 03/08/2026
BRL/TRY (BCB) 9,3720712 03/08/2026
BRL/TTD (BCB) 1,3278449 03/08/2026
BRL/TWD (BCB) 6,4020487 03/08/2026
BRL/TZS (BCB) 519,7505198 03/08/2026
BRL/UAH (BCB) 8,8261253 03/08/2026
BRL/UGX (BCB) 735,8351729 03/08/2026
BRL/UYU (BCB) 7,9176564 03/08/2026
BRL/UZS (BCB) 2.361,8327822 03/08/2026
BRL/VES (BCB) 146,9939732 03/08/2026
BRL/VND (BCB) 5.181,3471503 03/08/2026
BRL/VUV (BCB) 23,4686693 03/08/2026
BRL/WST (BCB) 0,5244664 03/08/2026
BRL/XAF (BCB) 112,3595506 03/08/2026
BRL/XAU (BCB) 0,0015193 03/08/2026
BRL/XCD (BCB) 0,5323113 03/08/2026
BRL/XDR (BCB) 0,1442939 03/08/2026
BRL/XOF (BCB) 112,3595506 03/08/2026
BRL/XPF (BCB) 20,3832042 03/08/2026
BRL/YER (BCB) 46,9263257 03/08/2026
BRL/ZAR (BCB) 3,257329 03/08/2026
BRL/ZMW (BCB) 3,7009623 03/08/2026
BSD/BRL (BCB) 5,0717 03/08/2026
BTN/BRL (BCB) 0,05321 03/08/2026
BWP/BRL (BCB) 0,354 03/08/2026
BYN/BRL (BCB) 1,7465 03/08/2026
BZD/BRL (BCB) 2,5359 03/08/2026
CAD/BRL (BCB) 3,6121 03/08/2026
CDF/BRL (BCB) 0,002246 03/08/2026
CHF/BRL (BCB) 6,256 03/08/2026
CLF/BRL (BCB) 223,9658 03/08/2026
CLP/BRL (BCB) 0,005481 03/08/2026
CNH/BRL (BCB) 0,7505 03/08/2026
COP/BRL (BCB) 0,00157 03/08/2026
COU/BRL (BCB) 0,6745 03/08/2026
CRC/BRL (BCB) 0,01124 03/08/2026
CUP/BRL (BCB) 0,2113 03/08/2026
CVE/BRL (BCB) 0,05276 03/08/2026
CZK/BRL (BCB) 0,2411 03/08/2026
DJF/BRL (BCB) 0,02851 03/08/2026
DKK/BRL (BCB) 0,7809 03/08/2026
DOP/BRL (BCB) 0,08671 03/08/2026
DZD/BRL (BCB) 0,03805 03/08/2026
EGP/BRL (BCB) 0,1011 03/08/2026
ERN/BRL (BCB) 0,3381 03/08/2026
ETB/BRL (BCB) 0,03171 03/08/2026
FJD/BRL (BCB) 2,2813 03/08/2026
FKP/BRL (BCB) 6,8133 03/08/2026
GBP/BRL (BCB) 6,8133 03/08/2026
GEL/BRL (BCB) 1,9174 03/08/2026
GHS/BRL (BCB) 0,4327 03/08/2026
GIP/BRL (BCB) 6,8133 03/08/2026
GMD/BRL (BCB) 0,06922 03/08/2026
GNF/BRL (BCB) 0,0005792 03/08/2026
GTQ/BRL (BCB) 0,6651 03/08/2026
GYD/BRL (BCB) 0,02422 03/08/2026
HKD/BRL (BCB) 0,6467 03/08/2026
HNL/BRL (BCB) 0,1889 03/08/2026
HTG/BRL (BCB) 0,03871 03/08/2026
HUF/BRL (BCB) 0,01602 03/08/2026
IDR/BRL (BCB) 0,0002821 03/08/2026
ILS/BRL (BCB) 1,6642 03/08/2026
INR/BRL (BCB) 0,05321 03/08/2026
IQD/BRL (BCB) 0,003869 03/08/2026
IRR/BRL (BCB) 0,0000034 03/08/2026
ISK/BRL (BCB) 0,04113 03/08/2026
JMD/BRL (BCB) 0,03205 03/08/2026
JOD/BRL (BCB) 7,1453 03/08/2026
JPY/BRL (BCB) 0,03231 03/08/2026
KES/BRL (BCB) 0,03916 03/08/2026
KGS/BRL (BCB) 0,05803 03/08/2026
KHR/BRL (BCB) 0,00125 03/08/2026
KMF/BRL (BCB) 0,01187 03/08/2026
KRW/BRL (BCB) 0,003544 03/08/2026
KWD/BRL (BCB) 16,355 03/08/2026
KYD/BRL (BCB) 6,1842 03/08/2026
KZT/BRL (BCB) 0,01068 03/08/2026
LAK/BRL (BCB) 0,0002243 03/08/2026
LBP/BRL (BCB) 0,0000566 03/08/2026
LKR/BRL (BCB) 0,01511 03/08/2026
LRD/BRL (BCB) 0,02798 03/08/2026
LSL/BRL (BCB) 0,3069 03/08/2026
LYD/BRL (BCB) 0,7921 03/08/2026
MAD/BRL (BCB) 0,5435 03/08/2026
MDL/BRL (BCB) 0,2907 03/08/2026
MGA/BRL (BCB) 0,001179 03/08/2026
MKD/BRL (BCB) 0,0947 03/08/2026
MMK/BRL (BCB) 0,002414 03/08/2026
MNT/BRL (BCB) 0,00141 03/08/2026
MOP/BRL (BCB) 0,6279 03/08/2026
MRO/BRL (BCB) 0,01413 03/08/2026
MRU/BRL (BCB) 0,1267 03/08/2026
MUR/BRL (BCB) 0,1081 03/08/2026
MVR/BRL (BCB) 0,333 03/08/2026
MWK/BRL (BCB) 0,002915 03/08/2026
MXN/BRL (BCB) 0,2929 03/08/2026
MYR/BRL (BCB) 1,2373 03/08/2026
MZN/BRL (BCB) 0,0787 03/08/2026
NAD/BRL (BCB) 0,3069 03/08/2026
NGN/BRL (BCB) 0,003714 03/08/2026
NIO/BRL (BCB) 0,1369 03/08/2026
NOK/BRL (BCB) 0,5317 03/08/2026
NPR/BRL (BCB) 0,03322 03/08/2026
NZD/BRL (BCB) 2,9756 03/08/2026
OMR/BRL (BCB) 13,1732 03/08/2026
PAB/BRL (BCB) 5,0717 03/08/2026
PEN/BRL (BCB) 1,4935 03/08/2026
PGK/BRL (BCB) 1,1487 03/08/2026
PHP/BRL (BCB) 0,08303 03/08/2026
PKR/BRL (BCB) 0,01806 03/08/2026
PLN/BRL (BCB) 1,3539 03/08/2026
PYG/BRL (BCB) 0,0008493 03/08/2026
QAR/BRL (BCB) 1,3912 03/08/2026
RON/BRL (BCB) 1,1121 03/08/2026
RSD/BRL (BCB) 0,0497 03/08/2026
RUB/BRL (BCB) 0,06267 03/08/2026
RWF/BRL (BCB) 0,003457 03/08/2026
SAR/BRL (BCB) 1,3502 03/08/2026
SBD/BRL (BCB) 0,6284 03/08/2026
SCR/BRL (BCB) 0,3432 03/08/2026
SDG/BRL (BCB) 0,00845 03/08/2026
SEK/BRL (BCB) 0,5308 03/08/2026
SGD/BRL (BCB) 3,9539 03/08/2026
SHP/BRL (BCB) 6,8133 03/08/2026
SLL/BRL (BCB) 0,0002108 03/08/2026
SOS/BRL (BCB) 0,008874 03/08/2026
SRD/BRL (BCB) 0,1331 03/08/2026
SSP/BRL (BCB) 0,001055 03/08/2026
STN/BRL (BCB) 0,2371 03/08/2026
SVC/BRL (BCB) 0,579 03/08/2026
SYP/BRL (BCB) 0,04157 03/08/2026
SZL/BRL (BCB) 0,3069 03/08/2026
THB/BRL (BCB) 0,1517 03/08/2026
TJS/BRL (BCB) 0,5461 03/08/2026
TMT/BRL (BCB) 1,4491 03/08/2026
TND/BRL (BCB) 1,7252 03/08/2026
TOP/BRL (BCB) 2,1048 03/08/2026
TRY/BRL (BCB) 0,1067 03/08/2026
TTD/BRL (BCB) 0,753 03/08/2026
TWD/BRL (BCB) 0,1562 03/08/2026
TZS/BRL (BCB) 0,001905 03/08/2026
UAH/BRL (BCB) 0,1131 03/08/2026
UGX/BRL (BCB) 0,001354 03/08/2026
UYU/BRL (BCB) 0,1259 03/08/2026
UZS/BRL (BCB) 0,0004224 03/08/2026
VES/BRL (BCB) 0,006802 03/08/2026
VND/BRL (BCB) 0,0001929 03/08/2026
VUV/BRL (BCB) 0,04261 03/08/2026
WST/BRL (BCB) 1,8212 03/08/2026
XAF/BRL (BCB) 0,008899 03/08/2026
XAU/BRL (BCB) 658,1625 03/08/2026
XCD/BRL (BCB) 1,8783 03/08/2026
XDR/BRL (BCB) 6,9295 03/08/2026
XOF/BRL (BCB) 0,008899 03/08/2026
XPF/BRL (BCB) 0,04905 03/08/2026
YER/BRL (BCB) 0,02131 03/08/2026
ZAR/BRL (BCB) 0,3069 03/08/2026
ZMW/BRL (BCB) 0,2691 03/08/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.