Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Birch pulpwood 02.20.12.141.114
02.20.12.141.114

giornaliero
rub/cubic meter
UTC+3
Valore precedente
a 27/11/2025
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento

Accedi alle funzionalità Premium

Cbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato

Ottieni l'accesso
Benvenuto su Cbonds

  • Accesso completo al più grande database obbligazionario

    Parametri delle obbligazioni,
    prospetti

  • Seamless
    Data export

    Analizza i dati nel modo più efficiente

  • Prezzi delle obbligazioni

    Quotazioni attuali & storiche da +400 borse & dal mercato OTC

  • Smart risk assessment

    Rating di credito, report finanziari

Ottieni l'accesso

Descrizione dell'indice

Nurlatsky. Birch balances, GOST 9462-2016, grade not regulated, length not regulated, diameter not regulated, FE 100 %

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(183643, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Birch pulpwood 02.20.11.132.167 1.214,17 rub/cubic meter 18/04/2025
Birch pulpwood 02.20.12.125.043 3.250 rub/cubic meter 20/02/2024
Birch pulpwood 02.20.12.141.001 166,67 rub/cubic meter 07/09/2023
Birch pulpwood 02.20.12.141.002 1.000 rub/cubic meter 05/10/2023
Birch pulpwood 02.20.12.141.004 1.583,33 rub/cubic meter 27/11/2023
Birch pulpwood 02.20.12.141.005 1.583,33 rub/cubic meter 27/11/2023
Birch pulpwood 02.20.12.141.010 1.658,33 rub/cubic meter 17/03/2025
Birch pulpwood 02.20.12.141.014 291,67 rub/cubic meter 06/12/2023
Birch pulpwood 02.20.12.141.015 291,67 rub/cubic meter 07/12/2023
Birch pulpwood 02.20.12.141.016 291,67 rub/cubic meter 11/12/2023
Birch pulpwood 02.20.12.141.017 333,33 rub/cubic meter 13/12/2023
Birch pulpwood 02.20.12.141.018 750 rub/cubic meter 13/12/2023
Birch pulpwood 02.20.12.141.019 1.258,33 rub/cubic meter 18/07/2024
Birch pulpwood 02.20.12.141.020 291,67 rub/cubic meter 18/12/2023
Birch pulpwood 02.20.12.141.021 1.250 rub/cubic meter 19/01/2024
Birch pulpwood 02.20.12.141.022 291,67 rub/cubic meter 21/12/2023
Birch pulpwood 02.20.12.141.023 500 rub/cubic meter 27/12/2023
Birch pulpwood 02.20.12.141.024 500 rub/cubic meter 25/12/2023
Birch pulpwood 02.20.12.141.025 1.000 rub/cubic meter 26/12/2023
Birch pulpwood 02.20.12.141.026 833,33 rub/cubic meter 19/02/2024
Birch pulpwood 02.20.12.141.027 1.000 rub/cubic meter 30/01/2025
Birch pulpwood 02.20.12.141.028 500 rub/cubic meter 31/01/2024
Birch pulpwood 02.20.12.141.029 1.083,33 rub/cubic meter 01/03/2024
Birch pulpwood 02.20.12.141.030 333,33 rub/cubic meter 16/04/2024
Birch pulpwood 02.20.12.141.031 1.208,33 rub/cubic meter 06/11/2024
Birch pulpwood 02.20.12.141.032 40 rub/cubic meter 22/05/2024
Birch pulpwood 02.20.12.141.033 333,33 rub/cubic meter 30/01/2024
Birch pulpwood 02.20.12.141.034 583,33 rub/cubic meter 05/12/2024
Birch pulpwood 02.20.12.141.035 333,33 rub/cubic meter 30/01/2024
Birch pulpwood 02.20.12.141.036 1.083,33 rub/cubic meter 04/03/2025
Birch pulpwood 02.20.12.141.037 1.000 rub/cubic meter 18/12/2024
Birch pulpwood 02.20.12.141.038 916,67 rub/cubic meter 06/03/2025
Birch pulpwood 02.20.12.141.040 833,33 rub/cubic meter 26/03/2024
Birch pulpwood 02.20.12.141.041 1.166,67 rub/cubic meter 01/11/2024
Birch pulpwood 02.20.12.141.042 583,33 rub/cubic meter 06/03/2024
Birch pulpwood 02.20.12.141.043 666,67 rub/cubic meter 27/12/2024
Birch pulpwood 02.20.12.141.044 1.416,67 rub/cubic meter 20/03/2024
Birch pulpwood 02.20.12.141.045 583,33 rub/cubic meter 21/03/2024
Birch pulpwood 02.20.12.141.046 583,33 rub/cubic meter 21/03/2024
Birch pulpwood 02.20.12.141.047 1.333,33 rub/cubic meter 07/03/2025
Birch pulpwood 02.20.12.141.048 1.416,67 rub/cubic meter 31/05/2024
Birch pulpwood 02.20.12.141.049 916,67 rub/cubic meter 17/04/2024
Birch pulpwood 02.20.12.141.050 896,15 rub/cubic meter 06/11/2024
Birch pulpwood 02.20.12.141.051 300 rub/cubic meter 16/01/2025
Birch pulpwood 02.20.12.141.052 750 rub/cubic meter 14/02/2025
Birch pulpwood 02.20.12.141.053 2.083,33 rub/cubic meter 15/10/2024
Birch pulpwood 02.20.12.141.054 500 rub/cubic meter 30/08/2024
Birch pulpwood 02.20.12.141.055 950 rub/cubic meter 27/05/2024
Birch pulpwood 02.20.12.141.056 500 rub/cubic meter 20/06/2024
Birch pulpwood 02.20.12.141.057 1.100 rub/cubic meter 26/06/2024
Birch pulpwood 02.20.12.141.059 1.100 rub/cubic meter 01/08/2024
Birch pulpwood 02.20.12.141.060 1.500 rub/cubic meter 21/01/2025
Birch pulpwood 02.20.12.141.061 300 rub/cubic meter 01/08/2024
Birch pulpwood 02.20.12.141.062 916,67 rub/cubic meter 23/08/2024
Birch pulpwood 02.20.12.141.063 916,67 rub/cubic meter 21/02/2025
Birch pulpwood 02.20.12.141.064 1.230 rub/cubic meter 10/03/2025
Birch pulpwood 02.20.12.141.065 1.230 rub/cubic meter 10/03/2025
Birch pulpwood 02.20.12.141.066 1.130 rub/cubic meter 10/03/2025
Birch pulpwood 02.20.12.141.067 908,33 rub/cubic meter 04/10/2024
Birch pulpwood 02.20.12.141.068 1.341,67 rub/cubic meter 07/10/2024
Birch pulpwood 02.20.12.141.069 1.997,5 rub/cubic meter 08/10/2024
Birch pulpwood 02.20.12.141.070 14,46 rub/cubic meter 14/10/2024
Birch pulpwood 02.20.12.141.071 1.416,67 rub/cubic meter 01/11/2024
Birch pulpwood 02.20.12.141.072 833,33 rub/cubic meter 28/01/2025
Birch pulpwood 02.20.12.141.073 1.583,33 rub/cubic meter 01/11/2024
Birch pulpwood 02.20.12.141.074 1.666,67 rub/cubic meter 01/11/2024
Birch pulpwood 02.20.12.141.075 1.400 rub/cubic meter 08/11/2024
Birch pulpwood 02.20.12.141.076 1.150 rub/cubic meter 08/11/2024
Birch pulpwood 02.20.12.141.077 1.416,67 rub/cubic meter 18/11/2024
Birch pulpwood 02.20.12.141.078 1.833,33 rub/cubic meter 13/11/2024
Birch pulpwood 02.20.12.141.079 1.083,33 rub/cubic meter 06/02/2025
Birch pulpwood 02.20.12.141.080 1.050 rub/cubic meter 17/02/2025
Birch pulpwood 02.20.12.141.081 608,33 rub/cubic meter 07/02/2025
Birch pulpwood 02.20.12.141.082 1.500 rub/cubic meter 03/12/2024
Birch pulpwood 02.20.12.141.083 750 rub/cubic meter 12/02/2025
Birch pulpwood 02.20.12.141.085 1.500 rub/cubic meter 10/03/2025
Birch pulpwood 02.20.12.141.086 1.050 rub/cubic meter 12/02/2025
Birch pulpwood 02.20.12.141.087 916,67 rub/cubic meter 19/12/2024
Birch pulpwood 02.20.12.141.088 1.291,67 rub/cubic meter 23/12/2024
Birch pulpwood 02.20.12.141.089 1.750 rub/cubic meter 25/12/2024
Birch pulpwood 02.20.12.141.091 600 rub/cubic meter 03/03/2025
Birch pulpwood 02.20.12.141.092 1.400 rub/cubic meter 27/01/2025
Birch pulpwood 02.20.12.141.094 1.750 rub/cubic meter 05/03/2025
Birch pulpwood 02.20.12.141.095 1.750 rub/cubic meter 12/02/2025
Birch pulpwood 02.20.12.141.096 1.458,33 rub/cubic meter 03/02/2025
Birch pulpwood 02.20.12.141.097 1.658,33 rub/cubic meter 14/03/2025
Birch pulpwood 02.20.12.141.098 666,67 rub/cubic meter 04/03/2025
Birch pulpwood 02.20.12.141.101 2.200 rub/cubic meter 07/02/2025
Birch pulpwood 02.20.12.141.102 1.335 rub/cubic meter 27/01/2025
Birch pulpwood 02.20.12.141.103 1.270 rub/cubic meter 27/01/2025
Birch pulpwood 02.20.12.141.104 1.000 rub/cubic meter 30/01/2025
Birch pulpwood 02.20.12.141.105 1.658,33 rub/cubic meter 31/01/2025
Birch pulpwood 02.20.12.141.106 1.663,93 rub/cubic meter 13/02/2026
Birch pulpwood 02.20.12.141.107 1.663,93 rub/cubic meter 13/05/2026
Birch pulpwood 02.20.12.141.108 1.663,93 rub/cubic meter 23/03/2026
Birch pulpwood 02.20.12.141.109 1.658,33 rub/cubic meter 17/02/2025
Birch pulpwood 02.20.12.141.110 1.658,33 rub/cubic meter 05/03/2025
Birch pulpwood 02.20.12.141.111 1.660 rub/cubic meter 18/02/2025
Birch pulpwood 02.20.12.141.113 1.658,33 rub/cubic meter 14/03/2025
Birch pulpwood 02.20.12.141.114 1.658,33 rub/cubic meter 16/12/2025
Birch pulpwood 02.20.12.141.115 1.663,93 rub/cubic meter 27/03/2026
Birch pulpwood 02.20.12.141.116 1.250 rub/cubic meter 06/03/2025
Birch pulpwood 02.20.12.141.117 1.658,33 rub/cubic meter 10/09/2025
Birch pulpwood 02.20.12.141.118 737,7 rub/cubic meter 20/03/2026
Birch pulpwood 02.20.12.141.119 1.658,33 rub/cubic meter 09/06/2025
Birch pulpwood 02.20.12.141.121 532,79 rub/cubic meter 07/04/2026
Birch pulpwood 02.20.12.141.122 700 rub/cubic meter 17/06/2025
Birch pulpwood 02.20.12.141.123 1.663,93 rub/cubic meter 21/05/2026
Birch pulpwood 02.20.12.141.124 1.762,3 rub/cubic meter 20/05/2026
Birch pulpwood 02.20.12.141.125 819,67 rub/cubic meter 30/03/2026
Birch pulpwood 02.20.12.141.126 819,67 rub/cubic meter 12/03/2026
Birch pulpwood 02.20.12.141.127 573,77 rub/cubic meter 13/03/2026
Birch pulpwood 02.20.12.141.128 916,67 rub/cubic meter 24/03/2025
Birch pulpwood 02.20.12.141.131 1.250 rub/cubic meter 31/03/2025
Birch pulpwood 02.20.12.141.132 900 rub/cubic meter 26/03/2025
Birch pulpwood 02.20.12.141.133 800 rub/cubic meter 26/03/2025
Birch pulpwood 02.20.12.141.134 1.200 rub/cubic meter 07/08/2025
Birch pulpwood 02.20.12.141.135 1.335 rub/cubic meter 06/06/2025
Birch pulpwood 02.20.12.141.136 1.070 rub/cubic meter 07/08/2025
Birch pulpwood 02.20.12.141.138 901,64 rub/cubic meter 24/03/2026
Birch pulpwood 02.20.12.141.139 1.350 rub/cubic meter 19/05/2025
Birch pulpwood 02.20.12.141.140 1.155,74 rub/cubic meter 12/05/2026
Birch pulpwood 02.20.12.141.141 493,33 rub/cubic meter 18/04/2025
Birch pulpwood 02.20.12.141.142 491,8 rub/cubic meter 25/03/2026
Birch pulpwood 02.20.12.141.143 2.868,85 rub/cubic meter 02/02/2026
Birch pulpwood 02.20.12.141.144 2.868,85 rub/cubic meter 26/03/2026
Birch pulpwood 02.20.12.141.145 737,7 rub/cubic meter 27/03/2026
Birch pulpwood 02.20.12.141.146 583,33 rub/cubic meter 25/11/2025
Birch pulpwood 02.20.12.141.148 1.147,54 rub/cubic meter 20/04/2026
Birch pulpwood 02.20.12.141.149 885,1 rub/cubic meter 04/12/2025
Birch pulpwood 02.20.12.141.150 885,48 rub/cubic meter 04/12/2025
Birch pulpwood 02.20.12.141.151 784,9 rub/cubic meter 04/12/2025
Birch pulpwood 02.20.12.141.152 1.663,93 rub/cubic meter 25/02/2026
Birch pulpwood 02.20.12.141.153 1.750 rub/cubic meter 11/07/2025
Birch pulpwood 02.20.12.141.154 819,67 rub/cubic meter 17/03/2026
Birch pulpwood 02.20.12.141.157 1.663,93 rub/cubic meter 18/05/2026
Birch pulpwood 02.20.12.141.159 1.663,93 rub/cubic meter 16/02/2026
Birch pulpwood 02.20.12.141.160 1.750 rub/cubic meter 12/12/2025
Birch pulpwood 02.20.12.141.161 1.333,33 rub/cubic meter 27/06/2025
Birch pulpwood 02.20.12.141.162 1.000 rub/cubic meter 30/06/2025
Birch pulpwood 02.20.12.141.167 1.833,33 rub/cubic meter 31/07/2025
Birch pulpwood 02.20.12.141.172 1.200 rub/cubic meter 03/12/2025
Birch pulpwood 02.20.12.141.173 1.070 rub/cubic meter 03/12/2025
Birch pulpwood 02.20.12.141.174 1.666,67 rub/cubic meter 15/09/2025
Birch pulpwood 02.20.12.141.175 583,33 rub/cubic meter 16/09/2025
Birch pulpwood 02.20.12.141.176 1.000 rub/cubic meter 22/09/2025
Birch pulpwood 02.20.12.141.181 1.250 rub/cubic meter 26/12/2025
Birch pulpwood 02.20.12.141.183 750 rub/cubic meter 09/12/2025
Birch pulpwood 02.20.12.141.191 1.000 rub/cubic meter 03/12/2025
Birch pulpwood 02.20.12.141.193 1.658,33 rub/cubic meter 23/12/2025
Birch pulpwood 02.20.12.141.194 1.663,93 rub/cubic meter 21/05/2026
Birch pulpwood 02.20.12.141.196 2.083,33 rub/cubic meter 10/12/2025
Birch pulpwood 02.20.12.141.198 583,33 rub/cubic meter 10/12/2025
Birch pulpwood 02.20.12.190.001 666,67 rub/cubic meter 17/06/2025
Birch pulpwood 16.10.10.111.043 1.833,33 rub/cubic meter 13/11/2024
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.