Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Pine pulpwood 02.20.11.131.196
02.20.11.131.196

giornaliero
rub/cubic meter
UTC+3
Valore precedente
a 05/09/2025
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento

Accedi alle funzionalità Premium

Cbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato

Ottieni l'accesso
Benvenuto su Cbonds

  • Accesso completo al più grande database obbligazionario

    Parametri delle obbligazioni,
    prospetti

  • Seamless
    Data export

    Analizza i dati nel modo più efficiente

  • Prezzi delle obbligazioni

    Quotazioni attuali & storiche da +400 borse & dal mercato OTC

  • Smart risk assessment

    Rating di credito, report finanziari

Ottieni l'accesso

Descrizione dell'indice

Stupino. Pine balances, GOST 9463-2016

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(204685, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Pine pulpwood 02.20.11.004 3.333,33 rub/cubic meter 21/04/2025
Pine pulpwood 02.20.11.131.002 166,67 rub/cubic meter 07/09/2023
Pine pulpwood 02.20.11.131.003 3.166,67 rub/cubic meter 26/12/2025
Pine pulpwood 02.20.11.131.004 2.008,33 rub/cubic meter 25/10/2024
Pine pulpwood 02.20.11.131.011 2.008,33 rub/cubic meter 17/03/2025
Pine pulpwood 02.20.11.131.014 1.875 rub/cubic meter 27/02/2024
Pine pulpwood 02.20.11.131.015 1.875 rub/cubic meter 14/03/2024
Pine pulpwood 02.20.11.131.016 1.416,67 29/01/2024
Pine pulpwood 02.20.11.131.017 1.426,67 rub/cubic meter 18/07/2024
Pine pulpwood 02.20.11.131.018 600 rub/cubic meter 20/12/2023
Pine pulpwood 02.20.11.131.019 2.666,67 25/12/2023
Pine pulpwood 02.20.11.131.020 750 rub/cubic meter 26/12/2023
Pine pulpwood 02.20.11.131.021 2.083,33 rub/cubic meter 06/08/2024
Pine pulpwood 02.20.11.131.022 2.333,33 rub/cubic meter 27/12/2023
Pine pulpwood 02.20.11.131.023 1.166,67 rub/cubic meter 27/12/2023
Pine pulpwood 02.20.11.131.024 1.067,71 rub/cubic meter 20/03/2024
Pine pulpwood 02.20.11.131.025 666,67 rub/cubic meter 31/01/2024
Pine pulpwood 02.20.11.131.026 1.250 rub/cubic meter 06/03/2025
Pine pulpwood 02.20.11.131.027 600 rub/cubic meter 09/02/2024
Pine pulpwood 02.20.11.131.028 2.916,67 rub/cubic meter 03/03/2025
Pine pulpwood 02.20.11.131.029 583,33 22/02/2024
Pine pulpwood 02.20.11.131.030 3.333,33 rub/cubic meter 26/01/2024
Pine pulpwood 02.20.11.131.031 2.333,33 rub/cubic meter 30/01/2024
Pine pulpwood 02.20.11.131.032 1.000 rub/cubic meter 23/08/2024
Pine pulpwood 02.20.11.131.033 1.500 rub/cubic meter 05/02/2024
Pine pulpwood 02.20.11.131.034 1.083,33 rub/cubic meter 20/09/2024
Pine pulpwood 02.20.11.131.035 3.151,52 rub/cubic meter 31/07/2024
Pine pulpwood 02.20.11.131.036 83,33 rub/cubic meter 04/06/2024
Pine pulpwood 02.20.11.131.037 1.666,67 rub/cubic meter 01/11/2024
Pine pulpwood 02.20.11.131.038 583,33 rub/cubic meter 16/04/2024
Pine pulpwood 02.20.11.131.039 583,33 rub/cubic meter 15/03/2024
Pine pulpwood 02.20.11.131.043 750 rub/cubic meter 06/03/2025
Pine pulpwood 02.20.11.131.044 583,33 rub/cubic meter 15/03/2024
Pine pulpwood 02.20.11.131.045 1.333,33 rub/cubic meter 31/01/2025
Pine pulpwood 02.20.11.131.046 2.166,67 rub/cubic meter 05/08/2024
Pine pulpwood 02.20.11.131.047 708,33 rub/cubic meter 20/03/2024
Pine pulpwood 02.20.11.131.048 1.166,67 rub/cubic meter 04/03/2025
Pine pulpwood 02.20.11.131.049 750 rub/cubic meter 21/03/2024
Pine pulpwood 02.20.11.131.050 1.166,67 rub/cubic meter 20/02/2025
Pine pulpwood 02.20.11.131.052 1.916,67 rub/cubic meter 05/07/2024
Pine pulpwood 02.20.11.131.053 1.666,67 rub/cubic meter 05/09/2024
Pine pulpwood 02.20.11.131.054 2.666,67 rub/cubic meter 23/04/2024
Pine pulpwood 02.20.11.131.055 2.000 rub/cubic meter 02/08/2024
Pine pulpwood 02.20.11.131.056 2.166,67 rub/cubic meter 27/01/2025
Pine pulpwood 02.20.11.131.058 1.383,33 rub/cubic meter 27/05/2024
Pine pulpwood 02.20.11.131.059 1.400 rub/cubic meter 30/05/2024
Pine pulpwood 02.20.11.131.060 916,67 rub/cubic meter 03/06/2024
Pine pulpwood 02.20.11.131.061 2.833,33 rub/cubic meter 13/06/2024
Pine pulpwood 02.20.11.131.062 3.083,33 rub/cubic meter 05/06/2024
Pine pulpwood 02.20.11.131.063 2.166,67 rub/cubic meter 30/08/2024
Pine pulpwood 02.20.11.131.065 2.333,33 rub/cubic meter 13/06/2024
Pine pulpwood 02.20.11.131.066 2.383,33 rub/cubic meter 19/02/2025
Pine pulpwood 02.20.11.131.067 1.000 rub/cubic meter 03/07/2024
Pine pulpwood 02.20.11.131.068 750 rub/cubic meter 04/07/2024
Pine pulpwood 02.20.11.131.069 1.250 rub/cubic meter 06/03/2025
Pine pulpwood 02.20.11.131.070 1.100 rub/cubic meter 12/07/2024
Pine pulpwood 02.20.11.131.071 2.500 rub/cubic meter 23/12/2025
Pine pulpwood 02.20.11.131.072 833,33 rub/cubic meter 12/07/2024
Pine pulpwood 02.20.11.131.073 2.583,33 rub/cubic meter 09/09/2024
Pine pulpwood 02.20.11.131.074 2.916,67 rub/cubic meter 20/01/2025
Pine pulpwood 02.20.11.131.075 2.083,33 rub/cubic meter 03/03/2025
Pine pulpwood 02.20.11.131.076 3.000 rub/cubic meter 20/02/2025
Pine pulpwood 02.20.11.131.077 1.083,33 rub/cubic meter 05/09/2024
Pine pulpwood 02.20.11.131.078 1.500 rub/cubic meter 09/09/2024
Pine pulpwood 02.20.11.131.079 1.330 rub/cubic meter 10/03/2025
Pine pulpwood 02.20.11.131.080 1.330 rub/cubic meter 10/03/2025
Pine pulpwood 02.20.11.131.081 1.230 rub/cubic meter 10/03/2025
Pine pulpwood 02.20.11.131.082 833,33 rub/cubic meter 07/11/2024
Pine pulpwood 02.20.11.131.083 1.166,67 rub/cubic meter 15/11/2024
Pine pulpwood 02.20.11.131.084 3.166,67 rub/cubic meter 06/11/2024
Pine pulpwood 02.20.11.131.085 5.416,67 rub/cubic meter 24/10/2024
Pine pulpwood 02.20.11.131.086 1.083,33 rub/cubic meter 07/10/2024
Pine pulpwood 02.20.11.131.087 2.084,17 rub/cubic meter 08/10/2024
Pine pulpwood 02.20.11.131.088 1.000 rub/cubic meter 17/10/2024
Pine pulpwood 02.20.11.131.089 1.083,33 rub/cubic meter 16/10/2024
Pine pulpwood 02.20.11.131.090 1.833,33 rub/cubic meter 16/10/2024
Pine pulpwood 02.20.11.131.091 2.016,39 rub/cubic meter 16/02/2026
Pine pulpwood 02.20.11.131.092 1.416,67 rub/cubic meter 01/11/2024
Pine pulpwood 02.20.11.131.093 500 rub/cubic meter 14/04/2025
Pine pulpwood 02.20.11.131.094 1.583,33 rub/cubic meter 01/11/2024
Pine pulpwood 02.20.11.131.095 1.000 rub/cubic meter 11/11/2024
Pine pulpwood 02.20.11.131.096 1.833,33 rub/cubic meter 15/11/2024
Pine pulpwood 02.20.11.131.097 1.250 rub/cubic meter 14/01/2025
Pine pulpwood 02.20.11.131.098 1.716,67 rub/cubic meter 17/02/2025
Pine pulpwood 02.20.11.131.099 833,33 rub/cubic meter 07/02/2025
Pine pulpwood 02.20.11.131.100 1.083,33 rub/cubic meter 27/11/2024
Pine pulpwood 02.20.11.131.101 1.333,33 rub/cubic meter 03/03/2025
Pine pulpwood 02.20.11.131.102 1.800 rub/cubic meter 16/12/2024
Pine pulpwood 02.20.11.131.103 2.008,33 rub/cubic meter 07/02/2025
Pine pulpwood 02.20.11.131.104 1.041,67 rub/cubic meter 12/02/2025
Pine pulpwood 02.20.11.131.105 1.291,67 rub/cubic meter 23/12/2024
Pine pulpwood 02.20.11.131.106 500 rub/cubic meter 16/01/2025
Pine pulpwood 02.20.11.131.107 1.166,67 rub/cubic meter 03/03/2025
Pine pulpwood 02.20.11.131.108 3.666,67 rub/cubic meter 14/02/2025
Pine pulpwood 02.20.11.131.109 1.250 rub/cubic meter 05/03/2025
Pine pulpwood 02.20.11.131.110 2.008,33 rub/cubic meter 05/03/2025
Pine pulpwood 02.20.11.131.111 1.650 rub/cubic meter 04/03/2025
Pine pulpwood 02.20.11.131.112 2.083,33 rub/cubic meter 27/02/2025
Pine pulpwood 02.20.11.131.113 3.000 rub/cubic meter 24/01/2025
Pine pulpwood 02.20.11.131.114 2.200 rub/cubic meter 07/02/2025
Pine pulpwood 02.20.11.131.115 1.250 rub/cubic meter 28/01/2025
Pine pulpwood 02.20.11.131.116 2.016,39 rub/cubic meter 26/05/2026
Pine pulpwood 02.20.11.131.117 2.008,33 rub/cubic meter 30/01/2025
Pine pulpwood 02.20.11.131.119 2.016,39 rub/cubic meter 27/02/2026
Pine pulpwood 02.20.11.131.121 2.083,33 rub/cubic meter 13/02/2025
Pine pulpwood 02.20.11.131.123 2.016,39 rub/cubic meter 08/05/2026
Pine pulpwood 02.20.11.131.124 2.016,39 rub/cubic meter 26/05/2026
Pine pulpwood 02.20.11.131.125 2.008,33 rub/cubic meter 01/07/2025
Pine pulpwood 02.20.11.131.126 2.016,39 rub/cubic meter 28/05/2026
Pine pulpwood 02.20.11.131.127 3.114,75 rub/cubic meter 10/02/2026
Pine pulpwood 02.20.11.131.128 1.500 rub/cubic meter 03/03/2025
Pine pulpwood 02.20.11.131.129 1.975,41 rub/cubic meter 14/05/2026
Pine pulpwood 02.20.11.131.130 1.666,67 rub/cubic meter 07/03/2025
Pine pulpwood 02.20.11.131.131 2.016,39 rub/cubic meter 23/03/2026
Pine pulpwood 02.20.11.131.132 833,33 rub/cubic meter 26/12/2025
Pine pulpwood 02.20.11.131.133 2.622,95 rub/cubic meter 05/05/2026
Pine pulpwood 02.20.11.131.134 655,74 rub/cubic meter 07/04/2026
Pine pulpwood 02.20.11.131.135 833,33 rub/cubic meter 18/08/2025
Pine pulpwood 02.20.11.131.136 1.500 rub/cubic meter 20/06/2025
Pine pulpwood 02.20.11.131.137 2.049,18 rub/cubic meter 24/04/2026
Pine pulpwood 02.20.11.131.139 2.459,02 rub/cubic meter 24/04/2026
Pine pulpwood 02.20.11.131.140 1.311,48 rub/cubic meter 30/03/2026
Pine pulpwood 02.20.11.131.141 1.229,51 rub/cubic meter 12/03/2026
Pine pulpwood 02.20.11.131.142 1.166,67 rub/cubic meter 27/06/2025
Pine pulpwood 02.20.11.131.143 2.016,39 rub/cubic meter 19/05/2026
Pine pulpwood 02.20.11.131.144 1.166,67 rub/cubic meter 24/03/2025
Pine pulpwood 02.20.11.131.146 1.500 rub/cubic meter 01/04/2025
Pine pulpwood 02.20.11.131.147 2.166,67 rub/cubic meter 31/03/2025
Pine pulpwood 02.20.11.131.149 1.200 rub/cubic meter 06/08/2025
Pine pulpwood 02.20.11.131.150 1.666,67 rub/cubic meter 24/10/2025
Pine pulpwood 02.20.11.131.151 2.333,33 rub/cubic meter 17/04/2025
Pine pulpwood 02.20.11.131.152 1.250 rub/cubic meter 16/04/2025
Pine pulpwood 02.20.11.131.153 916,67 rub/cubic meter 25/11/2025
Pine pulpwood 02.20.11.131.155 2.918,03 rub/cubic meter 25/05/2026
Pine pulpwood 02.20.11.131.156 1.380,05 rub/cubic meter 04/12/2025
Pine pulpwood 02.20.11.131.157 1.273,44 rub/cubic meter 04/12/2025
Pine pulpwood 02.20.11.131.158 1.373,63 rub/cubic meter 04/12/2025
Pine pulpwood 02.20.11.131.160 1.250 rub/cubic meter 20/05/2025
Pine pulpwood 02.20.11.131.161 1.250 rub/cubic meter 20/05/2025
Pine pulpwood 02.20.11.131.162 1.300 rub/cubic meter 03/12/2025
Pine pulpwood 02.20.11.131.164 2.008,33 rub/cubic meter 02/07/2025
Pine pulpwood 02.20.11.131.165 2.016,39 rub/cubic meter 16/02/2026
Pine pulpwood 02.20.11.131.166 2.008,33 rub/cubic meter 23/06/2025
Pine pulpwood 02.20.11.131.168 2.459,02 rub/cubic meter 10/03/2026
Pine pulpwood 02.20.11.131.169 2.100 rub/cubic meter 27/06/2025
Pine pulpwood 02.20.11.131.170 1.783,33 rub/cubic meter 26/06/2025
Pine pulpwood 02.20.11.131.171 2.916,67 rub/cubic meter 22/09/2025
Pine pulpwood 02.20.11.131.174 2.916,67 rub/cubic meter 09/10/2025
Pine pulpwood 02.20.11.131.175 2.131,15 rub/cubic meter 26/01/2026
Pine pulpwood 02.20.11.131.176 1.147,54 rub/cubic meter 10/03/2026
Pine pulpwood 02.20.11.131.179 1.100 rub/cubic meter 16/10/2025
Pine pulpwood 02.20.11.131.180 2.008,33 rub/cubic meter 25/07/2025
Pine pulpwood 02.20.11.131.181 2.000 rub/cubic meter 31/07/2025
Pine pulpwood 02.20.11.131.182 1.100 rub/cubic meter 06/08/2025
Pine pulpwood 02.20.11.131.184 1.393,44 rub/cubic meter 12/05/2026
Pine pulpwood 02.20.11.131.185 1.680 rub/cubic meter 09/09/2025
Pine pulpwood 02.20.11.131.187 1.783,33 rub/cubic meter 20/08/2025
Pine pulpwood 02.20.11.131.196 625 rub/cubic meter 08/09/2025
Pine pulpwood 02.20.11.131.197 2.629,17 rub/cubic meter 23/09/2025
Pine pulpwood 02.20.11.131.198 1.666,67 rub/cubic meter 15/09/2025
Pine pulpwood 02.20.11.131.200 1.639,34 rub/cubic meter 13/05/2026
Pine pulpwood 02.20.11.131.210 2.166,67 rub/cubic meter 10/12/2025
Pine pulpwood 02.20.11.131.211 2.166,67 rub/cubic meter 10/12/2025
Pine pulpwood 02.20.11.131.212 833,33 rub/cubic meter 10/12/2025
Pine pulpwood 02.20.11.131.228 1.600 rub/cubic meter 19/05/2026
Pine pulpwood 16.10.10.111.043 833,33 rub/cubic meter 18/09/2024
Pine pulpwood 16.10.10.111.043 1.666,67 rub/cubic meter 27/01/2025
Pine pulpwood 16.10.10.111.043 2.083,33 rub/cubic meter 30/01/2025
Spruce pulpwood 02.20.11.111.095 2.000 rub/cubic meter 15/03/2024
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.