Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Spruce pulpwood 02.20.11.132.151
02.20.11.132.151

giornaliero
rub/cubic meter
UTC+3
Valore precedente
a 14/11/2025
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento

Accedi alle funzionalità Premium

Cbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato

Ottieni l'accesso
Benvenuto su Cbonds

  • Accesso completo al più grande database obbligazionario

    Parametri delle obbligazioni,
    prospetti

  • Seamless
    Data export

    Analizza i dati nel modo più efficiente

  • Prezzi delle obbligazioni

    Quotazioni attuali & storiche da +400 borse & dal mercato OTC

  • Smart risk assessment

    Rating di credito, report finanziari

Ottieni l'accesso

Descrizione dell'indice

The index reflects the trading results in the Central Trading System, providing data on relevant transactions in the commodity market.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(207883, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Spruce balances 02.20.11.132.058 2.383,33 rub/cubic meter 19/02/2025
Spruce pulpwood 02.20.11.002 2.250 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.112.107 2.000 rub/cubic meter 01/03/2024
Spruce pulpwood 02.20.11.132.002 166,67 rub/cubic meter 07/09/2023
Spruce pulpwood 02.20.11.132.004 850 rub/cubic meter 04/12/2023
Spruce pulpwood 02.20.11.132.005 1.875 rub/cubic meter 29/12/2023
Spruce pulpwood 02.20.11.132.006 291,67 rub/cubic meter 06/12/2023
Spruce pulpwood 02.20.11.132.007 291,67 rub/cubic meter 07/12/2023
Spruce pulpwood 02.20.11.132.008 2.666,67 rub/cubic meter 08/12/2023
Spruce pulpwood 02.20.11.132.009 1.666,67 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.010 1.416,67 rub/cubic meter 28/12/2023
Spruce pulpwood 02.20.11.132.011 1.916,67 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.012 1.000 rub/cubic meter 13/12/2023
Spruce pulpwood 02.20.11.132.013 1.620 rub/cubic meter 18/07/2024
Spruce pulpwood 02.20.11.132.014 1.141,67 rub/cubic meter 15/12/2023
Spruce pulpwood 02.20.11.132.015 291,67 rub/cubic meter 18/12/2023
Spruce pulpwood 02.20.11.132.016 1.000 rub/cubic meter 19/01/2024
Spruce pulpwood 02.20.11.132.017 291,67 rub/cubic meter 21/12/2023
Spruce pulpwood 02.20.11.132.019 2.666,67 rub/cubic meter 25/12/2023
Spruce pulpwood 02.20.11.132.020 833,33 rub/cubic meter 27/12/2023
Spruce pulpwood 02.20.11.132.021 750 rub/cubic meter 26/12/2023
Spruce pulpwood 02.20.11.132.022 1.500 rub/cubic meter 20/02/2025
Spruce pulpwood 02.20.11.132.023 1.416,67 rub/cubic meter 29/01/2024
Spruce pulpwood 02.20.11.132.024 1.333,33 rub/cubic meter 27/12/2023
Spruce pulpwood 02.20.11.132.025 1.166,67 rub/cubic meter 19/02/2024
Spruce pulpwood 02.20.11.132.026 1.500 rub/cubic meter 17/06/2024
Spruce pulpwood 02.20.11.132.027 750 rub/cubic meter 31/01/2024
Spruce pulpwood 02.20.11.132.028 750 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.029 600 rub/cubic meter 09/02/2024
Spruce pulpwood 02.20.11.132.030 1.200 rub/cubic meter 19/01/2024
Spruce pulpwood 02.20.11.132.031 1.125 rub/cubic meter 23/01/2024
Spruce pulpwood 02.20.11.132.032 583,33 rub/cubic meter 22/02/2024
Spruce pulpwood 02.20.11.132.033 2.666,67 rub/cubic meter 05/11/2024
Spruce pulpwood 02.20.11.132.034 83,33 rub/cubic meter 03/07/2024
Spruce pulpwood 02.20.11.132.035 500 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.036 416,67 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.037 2.333,33 rub/cubic meter 30/01/2024
Spruce pulpwood 02.20.11.132.038 1.166,67 rub/cubic meter 05/12/2024
Spruce pulpwood 02.20.11.132.040 1.050 rub/cubic meter 02/02/2024
Spruce pulpwood 02.20.11.132.041 1.500 rub/cubic meter 05/02/2024
Spruce pulpwood 02.20.11.132.042 901,64 rub/cubic meter 20/03/2026
Spruce pulpwood 02.20.11.132.043 1.500 rub/cubic meter 18/12/2024
Spruce pulpwood 02.20.11.132.044 3.166,67 rub/cubic meter 12/03/2025
Spruce pulpwood 02.20.11.132.045 1.310,13 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.046 1.166,67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.047 2.833,33 rub/cubic meter 12/02/2024
Spruce pulpwood 02.20.11.132.048 50 rub/cubic meter 12/02/2024
Spruce pulpwood 02.20.11.132.049 1.250 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.050 3.133,33 rub/cubic meter 31/07/2024
Spruce pulpwood 02.20.11.132.051 2.916,67 rub/cubic meter 20/01/2025
Spruce pulpwood 02.20.11.132.052 1.333,33 rub/cubic meter 19/02/2024
Spruce pulpwood 02.20.11.132.053 583,33 rub/cubic meter 16/04/2024
Spruce pulpwood 02.20.11.132.059 2.916,67 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.060 2.083,33 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.061 1.000 rub/cubic meter 06/11/2024
Spruce pulpwood 02.20.11.132.062 833,33 rub/cubic meter 06/03/2024
Spruce pulpwood 02.20.11.132.063 1.250 rub/cubic meter 12/03/2024
Spruce pulpwood 02.20.11.132.064 1.250 rub/cubic meter 20/06/2025
Spruce pulpwood 02.20.11.132.065 1.477,01 rub/cubic meter 20/03/2024
Spruce pulpwood 02.20.11.132.066 2.916,67 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.067 750 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.068 833,33 rub/cubic meter 21/03/2024
Spruce pulpwood 02.20.11.132.070 1.916,67 rub/cubic meter 19/07/2024
Spruce pulpwood 02.20.11.132.071 2.000 rub/cubic meter 02/08/2024
Spruce pulpwood 02.20.11.132.072 1.250 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.073 1.750 rub/cubic meter 23/04/2024
Spruce pulpwood 02.20.11.132.074 2.166,67 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.075 2.833,33 rub/cubic meter 03/06/2024
Spruce pulpwood 02.20.11.132.076 3.083,33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.077 1.166,67 rub/cubic meter 07/08/2024
Spruce pulpwood 02.20.11.132.079 916,67 rub/cubic meter 03/06/2024
Spruce pulpwood 02.20.11.132.080 833,33 rub/cubic meter 05/06/2024
Spruce pulpwood 02.20.11.132.081 1.583,33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.082 1.916,67 rub/cubic meter 07/06/2024
Spruce pulpwood 02.20.11.132.083 2.000 rub/cubic meter 05/09/2024
Spruce pulpwood 02.20.11.132.084 2.666,67 rub/cubic meter 13/06/2024
Spruce pulpwood 02.20.11.132.085 3.083,33 rub/cubic meter 28/06/2024
Spruce pulpwood 02.20.11.132.086 1.155,74 rub/cubic meter 13/05/2026
Spruce pulpwood 02.20.11.132.087 1.183,33 rub/cubic meter 12/07/2024
Spruce pulpwood 02.20.11.132.088 1.083,33 rub/cubic meter 12/12/2024
Spruce pulpwood 02.20.11.132.089 2.916,67 rub/cubic meter 29/07/2024
Spruce pulpwood 02.20.11.132.090 3.416,67 rub/cubic meter 02/11/2024
Spruce pulpwood 02.20.11.132.091 1.166,67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.092 2.250 rub/cubic meter 29/01/2025
Spruce pulpwood 02.20.11.132.093 4.250 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.095 1.250 rub/cubic meter 03/09/2024
Spruce pulpwood 02.20.11.132.096 1.833,33 rub/cubic meter 10/02/2025
Spruce pulpwood 02.20.11.132.097 1.730 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.098 1.830 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.099 1.830 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.100 1.500 rub/cubic meter 17/12/2024
Spruce pulpwood 02.20.11.132.101 3.166,67 rub/cubic meter 06/11/2024
Spruce pulpwood 02.20.11.132.102 2.000 rub/cubic meter 23/10/2024
Spruce pulpwood 02.20.11.132.103 1.666,67 rub/cubic meter 13/12/2024
Spruce pulpwood 02.20.11.132.104 1.250 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.105 3.541,67 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.106 1.333,33 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.107 2.500 rub/cubic meter 16/10/2024
Spruce pulpwood 02.20.11.132.108 1.083,33 rub/cubic meter 24/10/2024
Spruce pulpwood 02.20.11.132.110 1.583,33 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.111 1.666,67 rub/cubic meter 01/11/2024
Spruce pulpwood 02.20.11.132.112 1.000 rub/cubic meter 11/11/2024
Spruce pulpwood 02.20.11.132.113 1.016,67 rub/cubic meter 15/11/2024
Spruce pulpwood 02.20.11.132.114 1.250 rub/cubic meter 14/01/2025
Spruce pulpwood 02.20.11.132.115 2.500 rub/cubic meter 17/02/2025
Spruce pulpwood 02.20.11.132.116 2.083,33 rub/cubic meter 10/03/2025
Spruce pulpwood 02.20.11.132.117 1.333,33 rub/cubic meter 27/11/2024
Spruce pulpwood 02.20.11.132.118 1.708,33 rub/cubic meter 12/12/2024
Spruce pulpwood 02.20.11.132.119 916,67 rub/cubic meter 12/02/2025
Spruce pulpwood 02.20.11.132.120 2.200 rub/cubic meter 10/02/2025
Spruce pulpwood 02.20.11.132.121 1.041,67 rub/cubic meter 12/02/2025
Spruce pulpwood 02.20.11.132.122 1.291,67 rub/cubic meter 23/12/2024
Spruce pulpwood 02.20.11.132.123 2.000 rub/cubic meter 25/12/2024
Spruce pulpwood 02.20.11.132.124 500 rub/cubic meter 16/01/2025
Spruce pulpwood 02.20.11.132.125 1.166,67 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.126 3.666,67 rub/cubic meter 14/02/2025
Spruce pulpwood 02.20.11.132.127 2.500 rub/cubic meter 21/02/2025
Spruce pulpwood 02.20.11.132.128 1.250 rub/cubic meter 20/01/2025
Spruce pulpwood 02.20.11.132.129 2.083,33 rub/cubic meter 27/02/2025
Spruce pulpwood 02.20.11.132.130 1.083,33 rub/cubic meter 19/02/2025
Spruce pulpwood 02.20.11.132.131 3.166,67 rub/cubic meter 24/01/2025
Spruce pulpwood 02.20.11.132.132 1.250 rub/cubic meter 28/01/2025
Spruce pulpwood 02.20.11.132.133 1.250 rub/cubic meter 31/01/2025
Spruce pulpwood 02.20.11.132.134 2.775 rub/cubic meter 03/02/2025
Spruce pulpwood 02.20.11.132.135 1.458,33 rub/cubic meter 03/02/2025
Spruce pulpwood 02.20.11.132.136 2.083,33 rub/cubic meter 13/02/2025
Spruce pulpwood 02.20.11.132.137 2.333,33 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.138 1.250 rub/cubic meter 04/03/2025
Spruce pulpwood 02.20.11.132.139 3.166,67 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.140 2.083,33 rub/cubic meter 06/03/2025
Spruce pulpwood 02.20.11.132.141 1.500 rub/cubic meter 03/03/2025
Spruce pulpwood 02.20.11.132.142 2.239,17 rub/cubic meter 07/03/2025
Spruce pulpwood 02.20.11.132.143 2.622,95 rub/cubic meter 05/05/2026
Spruce pulpwood 02.20.11.132.144 1.000 rub/cubic meter 18/08/2025
Spruce pulpwood 02.20.11.132.145 655,74 rub/cubic meter 07/04/2026
Spruce pulpwood 02.20.11.132.146 1.500 rub/cubic meter 03/06/2025
Spruce pulpwood 02.20.11.132.147 1.967,21 rub/cubic meter 22/04/2026
Spruce pulpwood 02.20.11.132.148 1.311,48 rub/cubic meter 30/03/2026
Spruce pulpwood 02.20.11.132.149 2.350 rub/cubic meter 19/03/2025
Spruce pulpwood 02.20.11.132.151 2.500 rub/cubic meter 18/12/2025
Spruce pulpwood 02.20.11.132.152 2.049,18 rub/cubic meter 24/04/2026
Spruce pulpwood 02.20.11.132.153 1.311,48 rub/cubic meter 12/03/2026
Spruce pulpwood 02.20.11.132.154 1.650 rub/cubic meter 03/07/2025
Spruce pulpwood 02.20.11.132.155 1.500 rub/cubic meter 23/01/2026
Spruce pulpwood 02.20.11.132.156 1.000 rub/cubic meter 21/03/2025
Spruce pulpwood 02.20.11.132.157 1.166,67 rub/cubic meter 24/03/2025
Spruce pulpwood 02.20.11.132.158 1.475,41 rub/cubic meter 16/04/2026
Spruce pulpwood 02.20.11.132.159 1.600 rub/cubic meter 24/10/2025
Spruce pulpwood 02.20.11.132.160 3.166,67 rub/cubic meter 31/03/2025
Spruce pulpwood 02.20.11.132.161 333,33 rub/cubic meter 21/07/2025
Spruce pulpwood 02.20.11.132.162 1.333,33 rub/cubic meter 28/03/2025
Spruce pulpwood 02.20.11.132.163 2.166,67 rub/cubic meter 31/03/2025
Spruce pulpwood 02.20.11.132.165 1.333,33 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.132.166 1.833,33 rub/cubic meter 24/10/2025
Spruce pulpwood 02.20.11.132.168 1.200 rub/cubic meter 06/08/2025
Spruce pulpwood 02.20.11.132.169 819,67 rub/cubic meter 27/03/2026
Spruce pulpwood 02.20.11.132.170 1.291,67 rub/cubic meter 25/11/2025
Spruce pulpwood 02.20.11.132.171 2.918,03 rub/cubic meter 06/04/2026
Spruce pulpwood 02.20.11.132.172 1.849,04 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.173 1.858,98 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.174 1.759,07 rub/cubic meter 04/12/2025
Spruce pulpwood 02.20.11.132.175 1.833,33 rub/cubic meter 28/07/2025
Spruce pulpwood 02.20.11.132.176 500 rub/cubic meter 13/05/2025
Spruce pulpwood 02.20.11.132.177 2.000 rub/cubic meter 19/06/2025
Spruce pulpwood 02.20.11.132.178 819,67 rub/cubic meter 13/03/2026
Spruce pulpwood 02.20.11.132.179 3.750 rub/cubic meter 10/06/2025
Spruce pulpwood 02.20.11.132.180 2.786,89 rub/cubic meter 02/04/2026
Spruce pulpwood 02.20.11.132.182 3.750 rub/cubic meter 10/06/2025
Spruce pulpwood 02.20.11.132.184 1.596,72 rub/cubic meter 17/04/2026
Spruce pulpwood 02.20.11.132.185 1.083,33 rub/cubic meter 24/06/2025
Spruce pulpwood 02.20.11.132.186 833,33 rub/cubic meter 21/07/2025
Spruce pulpwood 02.20.11.132.187 2.868,85 rub/cubic meter 26/01/2026
Spruce pulpwood 02.20.11.132.188 2.100 rub/cubic meter 27/06/2025
Spruce pulpwood 02.20.11.132.189 1.416,67 rub/cubic meter 26/06/2025
Spruce pulpwood 02.20.11.132.190 1.250 rub/cubic meter 30/06/2025
Spruce pulpwood 02.20.11.132.192 1.500 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.197 2.916,67 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.198 1.393,44 rub/cubic meter 02/04/2026
Spruce pulpwood 02.20.11.132.200 1.500 rub/cubic meter 04/02/2026
Spruce pulpwood 02.20.11.132.203 2.000 rub/cubic meter 31/07/2025
Spruce pulpwood 02.20.11.132.204 1.600 rub/cubic meter 06/08/2025
Spruce pulpwood 02.20.11.132.205 1.803,28 rub/cubic meter 27/05/2026
Spruce pulpwood 02.20.11.132.206 1.393,44 rub/cubic meter 12/05/2026
Spruce pulpwood 02.20.11.132.207 333,33 rub/cubic meter 11/08/2025
Spruce pulpwood 02.20.11.132.208 1.680 rub/cubic meter 09/09/2025
Spruce pulpwood 02.20.11.132.210 1.666,67 rub/cubic meter 20/08/2025
Spruce pulpwood 02.20.11.132.211 1.166,67 rub/cubic meter 21/08/2025
Spruce pulpwood 02.20.11.132.212 2.875 rub/cubic meter 13/11/2025
Spruce pulpwood 02.20.11.132.213 2.083,33 rub/cubic meter 21/08/2025
Spruce pulpwood 02.20.11.132.216 901,64 rub/cubic meter 30/04/2026
Spruce pulpwood 02.20.11.132.218 1.557,38 rub/cubic meter 02/02/2026
Spruce pulpwood 02.20.11.132.220 50 rub/cubic meter 20/02/2026
Spruce pulpwood 02.20.11.132.222 666,67 rub/cubic meter 05/09/2025
Spruce pulpwood 02.20.11.132.225 1.300 rub/cubic meter 20/03/2026
Spruce pulpwood 02.20.11.132.226 2.629,17 rub/cubic meter 23/09/2025
Spruce pulpwood 02.20.11.132.227 901,64 rub/cubic meter 12/05/2026
Spruce pulpwood 02.20.11.132.229 1.500 rub/cubic meter 17/02/2026
Spruce pulpwood 02.20.11.132.231 1.100 rub/cubic meter 23/09/2025
Spruce pulpwood 02.20.11.132.232 1.147,54 rub/cubic meter 23/04/2026
Spruce pulpwood 02.20.11.132.234 4.262,3 rub/cubic meter 23/01/2026
Spruce pulpwood 02.20.11.132.242 2.166,67 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.243 2.166,67 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.244 833,33 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.245 833,33 rub/cubic meter 10/12/2025
Spruce pulpwood 02.20.11.132.263 1.650 rub/cubic meter 19/05/2026
Spruce pulpwood 02.20.11.190.001 1.166,67 rub/cubic meter 04/04/2025
Spruce pulpwood 16.10.10.111.043 833,33 rub/cubic meter 18/09/2024
Spruce pulpwood 16.10.10.111.043 1.000 rub/cubic meter 10/06/2024
Spruce pulpwood 16.10.10.111.043 1.500 rub/cubic meter 05/03/2025
Spruce pulpwood 16.10.10.111.043 1.666,67 rub/cubic meter 14/02/2025
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.