Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

S&P 500
US78378X1072, ^GSPC

giornaliero
UTC+3
Valore precedente
a 06/08/2026
da
a
AGGIUNGERE
Cbonds add-in
API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in

Descrizione dell'indice

The S&P 500 (Ticker:^GSPC) is an index containing the stocks of 500 Large-Cap corporations, most of which are American. The index is the most notable of the many indices owned and maintained by Standard & Poor’s, a division of McGraw-Hill. S&P 500 is used in reference not only to the index but also to the 500 actual companies whose stocks are included in the index. The S&P 500 index forms part of the broader S&P 1500 and S&P Global 1200 stock market indices. All of the stocks in the index are those of large publicly held companies and trade on the two largest US stock markets, the New York Stock Exchange and Nasdaq. After the Dow Jones Industrial Average, the S&P 500 is the most widely watched index of large-cap US stocks. It is considered to be a bellwether for the US economy and is a component of the Index of Leading Indicators. It is often quoted using the symbol SPX, and may be prefixed with a caret (^) or with a dollar sign ($). Many index funds and exchange-traded funds track the performance of the S&P 500 by holding the same stocks as the index, in the same proportions, and thus attempting to match its performance (before fees and expenses). Partly because of this, a company which has its stock added to the list may see a boost in its stock price as the managers of the mutual funds must purchase that company’s stock in order to match the funds’ composition to that of the S&P 500 index. In stock and mutual fund performance charts, the S&P 500 index is often used as a baseline for comparison. The chart will show the S&P 500 index, with the performance of the target stock or fund overlaid. Prior to 1957, the primary S&P stock market index consisted of 90 companies, known as the S&P 90, and was published on a daily basis. A broader index of 423 companies was also published weekly. On March 4, 1957, a broad, real-time stock market index, the S&P 500 was introduced. This introduction was made possible by advancements in the computer industry which allowed the index to be calculated and disseminated in real time. The index was previously market-value weighted; that is, movements in price of companies whose total market valuation (share price times the number of outstanding shares) is larger will have a greater effect on the index than companies whose market valuation is smaller. The index has since been converted to float weighted; that is, only shares which Standard & Poors determines are available for public trading ("float") are counted. (From Wikipedia)

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Indici di sottogruppo

Indice Valuta corrente Data
MSCI World Index 5.007,84 07/08/2026
S&P 500 7.757,64 07/08/2026
Dow Jones 54.036,93 07/08/2026
NYSE Composite 24.595,24 07/08/2026
NASDAQ Composite 26.690,62 07/08/2026
NASDAQ 100 29.722,3 07/08/2026
Nikkei 225 65.606,71 07/08/2026
KOSPI 6.258,77 07/08/2026
S&P/TSX Composite 36.381,23 07/08/2026
Australian All 9.445,1 07/08/2026
ASX 200 9.263,6 07/08/2026
ASX 50 9.054,7 07/08/2026
STI 5.698,43 07/08/2026
NZX 50 13.824,13 07/08/2026
Russell 2000 3.034,49 07/08/2026
TA-125 4.065,6 07/08/2026
S&P MidCap 400 3.885,57 07/08/2026
VIX Index 14,9 07/08/2026
Nikkei Volatility Index 29,88 07/08/2026
CRSP US Total Market Index 5.538,36 07/08/2026
Dow Jones Global Titans 50 Index 1.000,12 07/08/2026
MSCI ACWI 1.152,49 07/08/2026
MSCI ACWI Low Carbon Leaders GRTR 5.481,67 07/08/2026
MSCI EM Airlines 126,07 07/08/2026
MSCI EM Energy 498,15 07/08/2026
MSCI EM Materials 487,25 10/08/2026
MSCI Emerging Market 1.657,82 07/08/2026
MSCI Emerging Markets Utilities 236,95 10/08/2026
MSCI Turkey 332,22 07/08/2026
MSCI USA 7.401,78 07/08/2026
MSCI World Airlines 137,58 07/08/2026
MSCI World Gross Index EUR 822,59 07/08/2026
MSCI World Gross Index USD 24.095,48 07/08/2026
MSCI World Info Tech Net 1.484 10/08/2026
MSCI World IT 1.214,43 10/08/2026
NASDAQ 100 TR 36.282,42 07/08/2026
NASDAQ Biotechnology NTR 2.137,22 07/08/2026
NASDAQ-100 Notional NTR 34.624,74 07/08/2026
S&P GSCI AGRICULTURE INDEX 390,25 07/08/2026
S&P GSCI Copper 1.000,43 07/08/2026
S&P GSCI ENERGY INDEX 289,48 07/08/2026
S&P GSCI INDUSTRIAL METALS INDEX 613,08 07/08/2026
S&P/TSX 60 2.139,1 07/08/2026
S&P/TSX Global Gold Index 885,62 07/08/2026
S&P/TSX Venture Composite 954,9 07/08/2026
Shiller PE Ratio (CAPE ratio) 35,19 30/05/2025
TA-35 4.168,97 07/08/2026
Wilshire 5000 75.992,03 07/08/2026

Composizione della lista per l'indice

I dati sono disponibili tramite export

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie
La registrazione è richiesta per ottenere l'accesso.