|
DOMMBS CP — all-session trading day
|
105,01
|
28/09/2026
|
|
DOMMBS CP — evening session
|
105,01
|
28/09/2026
|
|
DOMMBS CP — morning session
|
105,05
|
29/09/2026
|
|
DOMMBS TR — all-session trading day
|
176,94
pp
|
28/09/2026
|
|
DOMMBS TR — evening session
|
176,94
pp
|
28/09/2026
|
|
DOMMBS TR — morning session
|
177,04
pp
|
29/09/2026
|
|
RGBI (вечерняя)
|
111,53
|
28/09/2026
|
|
RGBI (общая сессия)
|
111,53
|
28/09/2026
|
|
RGBI (утренняя)
|
111,37
|
29/09/2026
|
|
RGBI D (вечерняя)
|
1.649
days
|
28/09/2026
|
|
RGBI D (общая сессия)
|
1.649
days
|
28/09/2026
|
|
RGBI D (утренняя)
|
1.652
days
|
29/09/2026
|
|
RGBI Y (вечерняя)
|
16,01
%
|
28/09/2026
|
|
RGBI Y (общая сессия)
|
16,01
%
|
28/09/2026
|
|
RGBI Y (утренняя)
|
16,06
%
|
29/09/2026
|
|
RGBILP D — all-session trading day
|
1.655
days
|
28/09/2026
|
|
RGBILP D — evening session
|
1.655
days
|
28/09/2026
|
|
RGBILP D — morning session
|
1.656
days
|
29/09/2026
|
|
RGBILP Y — all-session trading day
|
15,98
%
|
28/09/2026
|
|
RGBILP Y — evening session
|
15,98
%
|
28/09/2026
|
|
RGBILP Y — morning session
|
16,06
%
|
29/09/2026
|
|
RGBILP — all-session trading day
|
111,26
|
28/09/2026
|
|
RGBILP — evening session
|
111,26
|
28/09/2026
|
|
RGBILP — morning session
|
111,15
|
29/09/2026
|
|
RGBITR (вечерняя)
|
764,5
pp
|
28/09/2026
|
|
RGBITR (общая сессия)
|
764,5
pp
|
28/09/2026
|
|
RGBITR (утренняя)
|
763,73
pp
|
29/09/2026
|
|
RGBITR Capitalization — all-session trading day
|
15.041.771.755.590
RUB
|
28/09/2026
|
|
RGBITR Capitalization — evening session
|
15.041.771.755.590
RUB
|
28/09/2026
|
|
RGBITR Capitalization — morning session
|
15.026.712.177.175
RUB
|
29/09/2026
|
|
RGBITR Turnover — all-session trading day
|
30.380.124.410,53
RUB
|
28/09/2026
|
|
RGBITR Turnover — evening session
|
966.510.972,7
RUB
|
28/09/2026
|
|
RGBITR Turnover — morning session
|
275.404.750,34
RUB
|
29/09/2026
|
|
RUABI D — all-session trading day
|
1.480
days
|
28/09/2026
|
|
RUABI D — evening session
|
1.480
days
|
28/09/2026
|
|
RUABI D — morning session
|
1.477
days
|
29/09/2026
|
|
RUABI Y — all-session trading day
|
17,07
%
|
28/09/2026
|
|
RUABI Y — evening session
|
17,07
%
|
28/09/2026
|
|
RUABI Y — morning session
|
25,18
%
|
29/09/2026
|
|
RUABICP — all-session trading day
|
89,1
pp
|
28/09/2026
|
|
RUABICP — evening session
|
89,1
pp
|
28/09/2026
|
|
RUABICP — morning session
|
89
pp
|
29/09/2026
|
|
RUABITR — all-session trading day
|
295,99
pp
|
28/09/2026
|
|
RUABITR — evening session
|
295,99
pp
|
28/09/2026
|
|
RUABITR — morning session
|
295,79
pp
|
29/09/2026
|
|
RUCB3A3YNS D — all-session trading day
|
622
days
|
28/09/2026
|
|
RUCB3A3YNS D — evening session
|
622
days
|
28/09/2026
|
|
RUCB3A3YNS D — morning session
|
621
days
|
29/09/2026
|
|
RUCB3A3YNS Y — all-session trading day
|
15,34
%
|
28/09/2026
|
|
RUCB3A3YNS Y — evening session
|
15,34
%
|
28/09/2026
|
|
RUCB3A3YNS Y — morning session
|
15,34
%
|
29/09/2026
|
|
RUCB3A5YNS D — all-session trading day
|
1.241
days
|
28/09/2026
|
|
RUCB3A5YNS D — evening session
|
1.241
days
|
28/09/2026
|
|
RUCB3A5YNS D — morning session
|
1.241
days
|
29/09/2026
|
|
RUCB3A5YNS Y — all-session trading day
|
16,23
%
|
28/09/2026
|
|
RUCB3A5YNS Y — evening session
|
16,23
%
|
28/09/2026
|
|
RUCB3A5YNS Y — morning session
|
16,31
%
|
29/09/2026
|
|
RUCB3YNS D — all-session trading day
|
623
days
|
28/09/2026
|
|
RUCB3YNS D — evening session
|
623
days
|
28/09/2026
|
|
RUCB3YNS D — morning session
|
622
days
|
29/09/2026
|
|
RUCB3YNS Y — all-session trading day
|
16,42
%
|
28/09/2026
|
|
RUCB3YNS Y — evening session
|
16,42
%
|
28/09/2026
|
|
RUCB3YNS Y — morning session
|
16,44
%
|
29/09/2026
|
|
RUCB5YNS D — all-session trading day
|
1.151
days
|
28/09/2026
|
|
RUCB5YNS D — evening session
|
1.151
days
|
28/09/2026
|
|
RUCB5YNS D — morning session
|
1.150
days
|
29/09/2026
|
|
RUCB5YNS Y — all-session trading day
|
16,22
%
|
28/09/2026
|
|
RUCB5YNS Y — evening session
|
16,22
%
|
28/09/2026
|
|
RUCB5YNS Y — morning session
|
16,42
%
|
29/09/2026
|
|
RUCBA3YNS D — all-session trading day
|
635
days
|
28/09/2026
|
|
RUCBA3YNS D — evening session
|
635
days
|
28/09/2026
|
|
RUCBA3YNS D — morning session
|
633
days
|
29/09/2026
|
|
RUCBA3YNS Y — all-session trading day
|
22,73
%
|
28/09/2026
|
|
RUCBA3YNS Y — evening session
|
22,73
%
|
28/09/2026
|
|
RUCBA3YNS Y — morning session
|
23,03
%
|
29/09/2026
|
|
RUCBAA3YNS D — all-session trading day
|
569
days
|
28/09/2026
|
|
RUCBAA3YNS D — evening session
|
569
days
|
28/09/2026
|
|
RUCBAA3YNS D — morning session
|
568
days
|
29/09/2026
|
|
RUCBAA3YNS Y — all-session trading day
|
17,3
%
|
28/09/2026
|
|
RUCBAA3YNS Y — evening session
|
17,3
%
|
28/09/2026
|
|
RUCBAA3YNS Y — morning session
|
17,28
%
|
29/09/2026
|
|
RUCBAAANS D — all-session trading day
|
698
days
|
28/09/2026
|
|
RUCBAAANS D — evening session
|
698
days
|
28/09/2026
|
|
RUCBAAANS D — morning session
|
697
days
|
29/09/2026
|
|
RUCBAAANS Y — all-session trading day
|
15,45
%
|
28/09/2026
|
|
RUCBAAANS Y — evening session
|
15,45
%
|
28/09/2026
|
|
RUCBAAANS Y — morning session
|
15,47
%
|
29/09/2026
|
|
RUCBAANS D — all-session trading day
|
566
days
|
28/09/2026
|
|
RUCBAANS D — evening session
|
566
days
|
28/09/2026
|
|
RUCBAANS D — morning session
|
565
days
|
29/09/2026
|
|
RUCBAANS Y — all-session trading day
|
17,3
%
|
28/09/2026
|
|
RUCBAANS Y — evening session
|
17,3
%
|
28/09/2026
|
|
RUCBAANS Y — morning session
|
17,29
%
|
29/09/2026
|
|
RUCBANS D — all-session trading day
|
635
days
|
28/09/2026
|
|
RUCBANS D — evening session
|
635
days
|
28/09/2026
|
|
RUCBANS D — morning session
|
633
days
|
29/09/2026
|
|
RUCBANS Y — all-session trading day
|
22,73
%
|
28/09/2026
|
|
RUCBANS Y — evening session
|
22,73
%
|
28/09/2026
|
|
RUCBANS Y — morning session
|
23,03
%
|
29/09/2026
|
|
RUCBBBBNS D — all-session trading day
|
486
days
|
28/09/2026
|
|
RUCBBBBNS D — evening session
|
486
days
|
28/09/2026
|
|
RUCBBBBNS D — morning session
|
465
days
|
29/09/2026
|
|
RUCBBBBNS Y — all-session trading day
|
105,66
%
|
28/09/2026
|
|
RUCBBBBNS Y — evening session
|
105,66
%
|
28/09/2026
|
|
RUCBBBBNS Y — morning session
|
132,95
%
|
29/09/2026
|
|
RUCBCP2A3A — all-session trading day
|
93,15
%
|
28/09/2026
|
|
RUCBCP2A3A — evening session
|
93,15
%
|
28/09/2026
|
|
RUCBCP2A3A — morning session
|
93,18
%
|
29/09/2026
|
|
RUCBCP2A3A3Y — all-session trading day
|
95,69
%
|
28/09/2026
|
|
RUCBCP2A3A3Y — evening session
|
95,69
%
|
28/09/2026
|
|
RUCBCP2A3A3Y — morning session
|
95,72
%
|
29/09/2026
|
|
RUCBCP2A3A5Y — all-session trading day
|
84,98
%
|
28/09/2026
|
|
RUCBCP2A3A5Y — evening session
|
84,98
%
|
28/09/2026
|
|
RUCBCP2A3A5Y — morning session
|
85,05
%
|
29/09/2026
|
|
RUCBCP2B3B — all-session trading day
|
69,5
|
28/09/2026
|
|
RUCBCP2B3B — evening session
|
69,5
|
28/09/2026
|
|
RUCBCP2B3B — morning session
|
69,47
|
29/09/2026
|
|
RUCBCP3A3YNS — all-session trading day
|
101,58
|
28/09/2026
|
|
RUCBCP3A3YNS — evening session
|
101,58
|
28/09/2026
|
|
RUCBCP3A3YNS — morning session
|
101,62
|
29/09/2026
|
|
RUCBCP3A5YNS — all-session trading day
|
96,16
|
28/09/2026
|
|
RUCBCP3A5YNS — evening session
|
96,16
|
28/09/2026
|
|
RUCBCP3A5YNS — morning session
|
96,14
|
29/09/2026
|
|
RUCBCP3YNS — all-session trading day
|
98,93
|
28/09/2026
|
|
RUCBCP3YNS — evening session
|
98,93
|
28/09/2026
|
|
RUCBCP3YNS — morning session
|
98,96
|
29/09/2026
|
|
RUCBCP5YNS — all-session trading day
|
94,63
|
28/09/2026
|
|
RUCBCP5YNS — evening session
|
94,63
|
28/09/2026
|
|
RUCBCP5YNS — morning session
|
94,7
|
29/09/2026
|
|
RUCBCPA2A — all-session trading day
|
91,29
|
28/09/2026
|
|
RUCBCPA2A — evening session
|
91,29
|
28/09/2026
|
|
RUCBCPA2A — morning session
|
91,28
|
29/09/2026
|
|
RUCBCPA2A3Y — all-session trading day
|
93,6
%
|
28/09/2026
|
|
RUCBCPA2A3Y — evening session
|
93,6
%
|
28/09/2026
|
|
RUCBCPA2A3Y — morning session
|
93,59
%
|
29/09/2026
|
|
RUCBCPA2A5Y — all-session trading day
|
84,25
%
|
28/09/2026
|
|
RUCBCPA2A5Y — evening session
|
84,25
%
|
28/09/2026
|
|
RUCBCPA2A5Y — morning session
|
84,51
%
|
29/09/2026
|
|
RUCBCPA3YNS — all-session trading day
|
87,33
|
28/09/2026
|
|
RUCBCPA3YNS — evening session
|
87,33
|
28/09/2026
|
|
RUCBCPA3YNS — morning session
|
87,2
|
29/09/2026
|
|
RUCBCPAA3YNS — all-session trading day
|
95,68
|
28/09/2026
|
|
RUCBCPAA3YNS — evening session
|
95,68
|
28/09/2026
|
|
RUCBCPAA3YNS — morning session
|
95,7
|
29/09/2026
|
|
RUCBCPAAANS — all-session trading day
|
101,8
|
28/09/2026
|
|
RUCBCPAAANS — evening session
|
101,8
|
28/09/2026
|
|
RUCBCPAAANS — morning session
|
101,82
|
29/09/2026
|
|
RUCBCPAANS — all-session trading day
|
97,45
|
28/09/2026
|
|
RUCBCPAANS — evening session
|
97,45
|
28/09/2026
|
|
RUCBCPAANS — morning session
|
97,48
|
29/09/2026
|
|
RUCBCPANS — all-session trading day
|
90,07
|
28/09/2026
|
|
RUCBCPANS — evening session
|
90,07
|
28/09/2026
|
|
RUCBCPANS — morning session
|
89,94
|
29/09/2026
|
|
RUCBCPB2B — all-session trading day
|
59,4
|
28/09/2026
|
|
RUCBCPB2B — evening session
|
59,4
|
28/09/2026
|
|
RUCBCPB2B — morning session
|
59,42
|
29/09/2026
|
|
RUCBCPB2B3B — all-session trading day
|
68,38
|
28/09/2026
|
|
RUCBCPB2B3B — evening session
|
68,38
|
28/09/2026
|
|
RUCBCPB2B3B — morning session
|
68,36
|
29/09/2026
|
|
RUCBCPBBBNS — all-session trading day
|
81,26
|
28/09/2026
|
|
RUCBCPBBBNS — evening session
|
81,26
|
28/09/2026
|
|
RUCBCPBBBNS — morning session
|
81,22
|
29/09/2026
|
|
RUCBCPNS — all-session trading day
|
99,73
|
28/09/2026
|
|
RUCBCPNS — evening session
|
99,73
|
28/09/2026
|
|
RUCBCPNS — morning session
|
99,76
|
29/09/2026
|
|
RUCBHY D — all-session trading day
|
462
days
|
28/09/2026
|
|
RUCBHY D — evening session
|
462
days
|
28/09/2026
|
|
RUCBHY D — morning session
|
447
days
|
29/09/2026
|
|
RUCBHY Y — all-session trading day
|
1.661,14
%
|
28/09/2026
|
|
RUCBHY Y — evening session
|
1.661,14
%
|
28/09/2026
|
|
RUCBHY Y — morning session
|
66.992,22
%
|
29/09/2026
|
|
RUCBHYCP — all-session trading day
|
68,76
|
28/09/2026
|
|
RUCBHYCP — evening session
|
68,76
|
28/09/2026
|
|
RUCBHYCP — morning session
|
68,78
|
29/09/2026
|
|
RUCBHYTR — all-session trading day
|
182,08
pp
|
28/09/2026
|
|
RUCBHYTR — evening session
|
182,08
pp
|
28/09/2026
|
|
RUCBHYTR — morning session
|
182,26
pp
|
29/09/2026
|
|
RUCBI1Y D — all-session trading day
|
194
days
|
28/09/2026
|
|
RUCBI1Y D — evening session
|
194
days
|
28/09/2026
|
|
RUCBI1Y D — morning session
|
193
days
|
29/09/2026
|
|
RUCBI1Y Y — all-session trading day
|
19,81
%
|
28/09/2026
|
|
RUCBI1Y Y — evening session
|
19,81
%
|
28/09/2026
|
|
RUCBI1Y Y — morning session
|
20,24
%
|
29/09/2026
|
|
RUCBICP1Y — all-session trading day
|
102,89
|
28/09/2026
|
|
RUCBICP1Y — evening session
|
102,89
|
28/09/2026
|
|
RUCBICP1Y — morning session
|
102,87
|
29/09/2026
|
|
RUCBICPL1 — all-session trading day
|
89,06
|
28/09/2026
|
|
RUCBICPL1 — evening session
|
89,06
|
28/09/2026
|
|
RUCBICPL1 — morning session
|
89,05
|
29/09/2026
|
|
RUCBICPL2 — all-session trading day
|
98,78
|
28/09/2026
|
|
RUCBICPL2 — evening session
|
98,78
|
28/09/2026
|
|
RUCBICPL2 — morning session
|
98,81
|
29/09/2026
|
|
RUCBICPL3 — all-session trading day
|
92,02
|
28/09/2026
|
|
RUCBICPL3 — evening session
|
92,02
|
28/09/2026
|
|
RUCBICPL3 — morning session
|
92,05
|
29/09/2026
|
|
RUCBIL1 D — all-session trading day
|
573
days
|
28/09/2026
|
|
RUCBIL1 D — evening session
|
573
days
|
28/09/2026
|
|
RUCBIL1 D — morning session
|
572
days
|
29/09/2026
|
|
RUCBIL1 Y — all-session trading day
|
16,18
%
|
28/09/2026
|
|
RUCBIL1 Y — evening session
|
16,18
%
|
28/09/2026
|
|
RUCBIL1 Y — morning session
|
16,22
%
|
29/09/2026
|
|
RUCBIL2 D — all-session trading day
|
701
days
|
28/09/2026
|
|
RUCBIL2 D — evening session
|
701
days
|
28/09/2026
|
|
RUCBIL2 D — morning session
|
700
days
|
29/09/2026
|
|
RUCBIL2 Y — all-session trading day
|
20,5
%
|
28/09/2026
|
|
RUCBIL2 Y — evening session
|
20,5
%
|
28/09/2026
|
|
RUCBIL2 Y — morning session
|
20,8
%
|
29/09/2026
|
|
RUCBIL3 D — all-session trading day
|
719
days
|
28/09/2026
|
|
RUCBIL3 D — evening session
|
719
days
|
28/09/2026
|
|
RUCBIL3 D — morning session
|
706
days
|
29/09/2026
|
|
RUCBIL3 Y — all-session trading day
|
343,37
%
|
28/09/2026
|
|
RUCBIL3 Y — evening session
|
343,37
%
|
28/09/2026
|
|
RUCBIL3 Y — morning session
|
13.338,85
%
|
29/09/2026
|
|
RUCBITR1Y — all-session trading day
|
462,54
pp
|
28/09/2026
|
|
RUCBITR1Y — evening session
|
462,54
pp
|
28/09/2026
|
|
RUCBITR1Y — morning session
|
462,62
pp
|
29/09/2026
|
|
RUCBITRL1 — all-session trading day
|
368,87
pp
|
28/09/2026
|
|
RUCBITRL1 — evening session
|
368,87
pp
|
28/09/2026
|
|
RUCBITRL1 — morning session
|
368,98
pp
|
29/09/2026
|
|
RUCBITRL2 — all-session trading day
|
420,11
pp
|
28/09/2026
|
|
RUCBITRL2 — evening session
|
420,11
pp
|
28/09/2026
|
|
RUCBITRL2 — morning session
|
420,41
pp
|
29/09/2026
|
|
RUCBITRL3 — all-session trading day
|
387,67
pp
|
28/09/2026
|
|
RUCBITRL3 — evening session
|
387,67
pp
|
28/09/2026
|
|
RUCBITRL3 — morning session
|
387,95
pp
|
29/09/2026
|
|
RUCBKEYCP — all-session trading day
|
97,59
|
28/09/2026
|
|
RUCBKEYCP — evening session
|
97,59
|
28/09/2026
|
|
RUCBKEYCP — morning session
|
97,57
|
29/09/2026
|
|
RUCBKEYTR D — all-session trading day
|
631
days
|
28/09/2026
|
|
RUCBKEYTR D — evening session
|
631
days
|
28/09/2026
|
|
RUCBKEYTR D — morning session
|
630
days
|
29/09/2026
|
|
RUCBKEYTR Y — all-session trading day
|
16,5
%
|
28/09/2026
|
|
RUCBKEYTR Y — evening session
|
16,5
%
|
28/09/2026
|
|
RUCBKEYTR Y — morning session
|
16,53
%
|
29/09/2026
|
|
RUCBKEYTR — all-session trading day
|
158,88
pp
|
28/09/2026
|
|
RUCBKEYTR — evening session
|
158,88
pp
|
28/09/2026
|
|
RUCBKEYTR — morning session
|
158,92
pp
|
29/09/2026
|
|
RUCBNS D — all-session trading day
|
686
days
|
28/09/2026
|
|
RUCBNS D — evening session
|
686
days
|
28/09/2026
|
|
RUCBNS D — morning session
|
686
days
|
29/09/2026
|
|
RUCBNS Y — all-session trading day
|
16,44
%
|
28/09/2026
|
|
RUCBNS Y — evening session
|
16,44
%
|
28/09/2026
|
|
RUCBNS Y — morning session
|
16,46
%
|
29/09/2026
|
|
RUCBRNCP — all-session trading day
|
98,51
|
28/09/2026
|
|
RUCBRNCP — evening session
|
98,51
|
28/09/2026
|
|
RUCBRNCP — morning session
|
98,49
|
29/09/2026
|
|
RUCBRNTR D — all-session trading day
|
591
days
|
28/09/2026
|
|
RUCBRNTR D — evening session
|
591
days
|
28/09/2026
|
|
RUCBRNTR D — morning session
|
591
days
|
29/09/2026
|
|
RUCBRNTR Y — all-session trading day
|
16,5
%
|
28/09/2026
|
|
RUCBRNTR Y — evening session
|
16,5
%
|
28/09/2026
|
|
RUCBRNTR Y — morning session
|
16,5
%
|
29/09/2026
|
|
RUCBRNTR — all-session trading day
|
155,12
pp
|
28/09/2026
|
|
RUCBRNTR — evening session
|
155,12
pp
|
28/09/2026
|
|
RUCBRNTR — morning session
|
155,16
pp
|
29/09/2026
|
|
RUCBTR2A3A — all-session trading day
|
162,43
pp
|
28/09/2026
|
|
RUCBTR2A3A — evening session
|
162,43
pp
|
28/09/2026
|
|
RUCBTR2A3A — morning session
|
162,55
pp
|
29/09/2026
|
|
RUCBTR2A3A3Y — all-session trading day
|
168,91
pp
|
28/09/2026
|
|
RUCBTR2A3A3Y — evening session
|
168,91
pp
|
28/09/2026
|
|
RUCBTR2A3A3Y — morning session
|
169,04
pp
|
29/09/2026
|
|
RUCBTR2A3A5Y — all-session trading day
|
143,13
pp
|
28/09/2026
|
|
RUCBTR2A3A5Y — evening session
|
143,13
pp
|
28/09/2026
|
|
RUCBTR2A3A5Y — morning session
|
143,27
pp
|
29/09/2026
|
|
RUCBTR2B3B — all-session trading day
|
177,78
pp
|
28/09/2026
|
|
RUCBTR2B3B — evening session
|
177,78
pp
|
28/09/2026
|
|
RUCBTR2B3B — morning session
|
177,8
pp
|
29/09/2026
|
|
RUCBTR3A3YNS — all-session trading day
|
198,02
pp
|
28/09/2026
|
|
RUCBTR3A3YNS — evening session
|
198,02
pp
|
28/09/2026
|
|
RUCBTR3A3YNS — morning session
|
198,17
pp
|
29/09/2026
|
|
RUCBTR3A5YNS — all-session trading day
|
181,26
pp
|
28/09/2026
|
|
RUCBTR3A5YNS — evening session
|
181,26
pp
|
28/09/2026
|
|
RUCBTR3A5YNS — morning session
|
181,26
pp
|
29/09/2026
|
|
RUCBTR3YNS — all-session trading day
|
203,42
pp
|
28/09/2026
|
|
RUCBTR3YNS — evening session
|
203,42
pp
|
28/09/2026
|
|
RUCBTR3YNS — morning session
|
203,56
pp
|
29/09/2026
|
|
RUCBTR5YNS — all-session trading day
|
185,55
pp
|
28/09/2026
|
|
RUCBTR5YNS — evening session
|
185,55
pp
|
28/09/2026
|
|
RUCBTR5YNS — morning session
|
185,73
pp
|
29/09/2026
|
|
RUCBTRA2A — all-session trading day
|
169,92
pp
|
28/09/2026
|
|
RUCBTRA2A — evening session
|
169,92
pp
|
28/09/2026
|
|
RUCBTRA2A — morning session
|
169,98
pp
|
29/09/2026
|
|
RUCBTRA2A3Y — all-session trading day
|
173,69
%
|
28/09/2026
|
|
RUCBTRA2A3Y — evening session
|
173,69
%
|
28/09/2026
|
|
RUCBTRA2A3Y — morning session
|
173,74
%
|
29/09/2026
|
|
RUCBTRA2A5Y — all-session trading day
|
150,16
%
|
28/09/2026
|
|
RUCBTRA2A5Y — evening session
|
150,16
%
|
28/09/2026
|
|
RUCBTRA2A5Y — morning session
|
150,67
%
|
29/09/2026
|
|
RUCBTRA3YNS — all-session trading day
|
210,99
pp
|
28/09/2026
|
|
RUCBTRA3YNS — evening session
|
210,99
pp
|
28/09/2026
|
|
RUCBTRA3YNS — morning session
|
210,79
pp
|
29/09/2026
|
|
RUCBTRAA3YNS — all-session trading day
|
208,89
pp
|
28/09/2026
|
|
RUCBTRAA3YNS — evening session
|
208,89
pp
|
28/09/2026
|
|
RUCBTRAA3YNS — morning session
|
209,02
pp
|
29/09/2026
|
|
RUCBTRAAANS Capitalization — all-session trading day
|
1.459.170.719.754,8
RUB
|
28/09/2026
|
|
RUCBTRAAANS Capitalization — evening session
|
1.459.170.719.754,8
RUB
|
28/09/2026
|
|
RUCBTRAAANS Capitalization — morning session
|
1.459.562.881.852,4
RUB
|
29/09/2026
|
|
RUCBTRAAANS Turnover — all-session trading day
|
9.599.645.820
RUB
|
28/09/2026
|
|
RUCBTRAAANS Turnover — evening session
|
4.591.177.862
RUB
|
28/09/2026
|
|
RUCBTRAAANS Turnover — morning session
|
26.539.217
RUB
|
29/09/2026
|
|
RUCBTRAAANS — all-session trading day
|
195,94
pp
|
28/09/2026
|
|
RUCBTRAAANS — evening session
|
195,94
pp
|
28/09/2026
|
|
RUCBTRAAANS — morning session
|
196,07
pp
|
29/09/2026
|
|
RUCBTRAANS Capitalization — all-session trading day
|
562.015.037.750,57
RUB
|
28/09/2026
|
|
RUCBTRAANS Capitalization — evening session
|
562.015.037.750,57
RUB
|
28/09/2026
|
|
RUCBTRAANS Capitalization — morning session
|
562.183.213.629,88
RUB
|
29/09/2026
|
|
RUCBTRAANS Turnover — all-session trading day
|
2.503.297.415
RUB
|
28/09/2026
|
|
RUCBTRAANS Turnover — evening session
|
1.247.946.095
RUB
|
28/09/2026
|
|
RUCBTRAANS Turnover — morning session
|
24.744.947
RUB
|
29/09/2026
|
|
RUCBTRAANS — all-session trading day
|
201,28
pp
|
28/09/2026
|
|
RUCBTRAANS — evening session
|
201,28
pp
|
28/09/2026
|
|
RUCBTRAANS — morning session
|
201,42
pp
|
29/09/2026
|
|
RUCBTRANS Capitalization — all-session trading day
|
149.289.288.929,66
RUB
|
28/09/2026
|
|
RUCBTRANS Capitalization — evening session
|
149.289.288.929,66
RUB
|
28/09/2026
|
|
RUCBTRANS Capitalization — morning session
|
149.069.640.895,66
RUB
|
29/09/2026
|
|
RUCBTRANS Turnover — all-session trading day
|
1.128.956.144
RUB
|
28/09/2026
|
|
RUCBTRANS Turnover — evening session
|
493.019.943
RUB
|
28/09/2026
|
|
RUCBTRANS Turnover — morning session
|
19.292.047
RUB
|
29/09/2026
|
|
RUCBTRANS — all-session trading day
|
212,46
pp
|
28/09/2026
|
|
RUCBTRANS — evening session
|
212,46
pp
|
28/09/2026
|
|
RUCBTRANS — morning session
|
212,25
pp
|
29/09/2026
|
|
RUCBTRB2B — all-session trading day
|
167,82
pp
|
28/09/2026
|
|
RUCBTRB2B — evening session
|
167,82
pp
|
28/09/2026
|
|
RUCBTRB2B — morning session
|
167,98
pp
|
29/09/2026
|
|
RUCBTRB2B3B — all-session trading day
|
179,21
pp
|
28/09/2026
|
|
RUCBTRB2B3B — evening session
|
179,21
pp
|
28/09/2026
|
|
RUCBTRB2B3B — morning session
|
179,26
pp
|
29/09/2026
|
|
RUCBTRBBBNS — all-session trading day
|
230,03
pp
|
28/09/2026
|
|
RUCBTRBBBNS — evening session
|
230,03
pp
|
28/09/2026
|
|
RUCBTRBBBNS — morning session
|
230,06
pp
|
29/09/2026
|
|
RUCBTRNS — all-session trading day
|
210,78
pp
|
28/09/2026
|
|
RUCBTRNS — evening session
|
210,78
pp
|
28/09/2026
|
|
RUCBTRNS — morning session
|
210,9
pp
|
29/09/2026
|
|
RUCEU D — all-session trading day
|
795
days
|
28/09/2026
|
|
RUCEU D — evening session
|
795
days
|
28/09/2026
|
|
RUCEU D — morning session
|
794
days
|
29/09/2026
|
|
RUCEU Y — all-session trading day
|
9,34
%
|
28/09/2026
|
|
RUCEU Y — evening session
|
9,34
%
|
28/09/2026
|
|
RUCEU Y — morning session
|
9,31
%
|
29/09/2026
|
|
RUCEU — all-session trading day
|
59,53
|
28/09/2026
|
|
RUCEU — evening session
|
59,53
|
28/09/2026
|
|
RUCEU — morning session
|
59,53
|
29/09/2026
|
|
RUCNYCP D — all-session trading day
|
695
days
|
28/09/2026
|
|
RUCNYCP D — evening session
|
695
days
|
28/09/2026
|
|
RUCNYCP D — morning session
|
694
days
|
29/09/2026
|
|
RUCNYCP Y — all-session trading day
|
9,13
%
|
28/09/2026
|
|
RUCNYCP Y — evening session
|
9,13
%
|
28/09/2026
|
|
RUCNYCP Y — morning session
|
9,31
%
|
29/09/2026
|
|
RUCNYCP — all-session trading day
|
94,81
|
28/09/2026
|
|
RUCNYCP — evening session
|
94,81
|
28/09/2026
|
|
RUCNYCP — morning session
|
94,79
|
29/09/2026
|
|
RUCNYTR D — all-session trading day
|
695
days
|
28/09/2026
|
|
RUCNYTR D — evening session
|
695
days
|
28/09/2026
|
|
RUCNYTR D — morning session
|
694
days
|
29/09/2026
|
|
RUCNYTR Y — all-session trading day
|
9,13
%
|
28/09/2026
|
|
RUCNYTR Y — evening session
|
9,13
%
|
28/09/2026
|
|
RUCNYTR Y — morning session
|
9,31
%
|
29/09/2026
|
|
RUCNYTR — all-session trading day
|
118,03
pp
|
28/09/2026
|
|
RUCNYTR — evening session
|
118,03
pp
|
28/09/2026
|
|
RUCNYTR — morning session
|
118,04
pp
|
29/09/2026
|
|
RUESGCP — all-session trading day
|
94,87
pp
|
28/09/2026
|
|
RUESGCP — evening session
|
94,87
pp
|
28/09/2026
|
|
RUESGCP — morning session
|
94,86
pp
|
29/09/2026
|
|
RUESGTR D — all-session trading day
|
506
days
|
28/09/2026
|
|
RUESGTR D — evening session
|
506
days
|
28/09/2026
|
|
RUESGTR D — morning session
|
504
days
|
29/09/2026
|
|
RUESGTR Y — all-session trading day
|
16,56
%
|
28/09/2026
|
|
RUESGTR Y — evening session
|
16,56
%
|
28/09/2026
|
|
RUESGTR Y — morning session
|
16,64
%
|
29/09/2026
|
|
RUESGTR — all-session trading day
|
141,6
pp
|
28/09/2026
|
|
RUESGTR — evening session
|
141,6
pp
|
28/09/2026
|
|
RUESGTR — morning session
|
141,62
pp
|
29/09/2026
|
|
RUEU10 D — all-session trading day
|
728
days
|
28/09/2026
|
|
RUEU10 D — evening session
|
728
days
|
28/09/2026
|
|
RUEU10 D — morning session
|
728
days
|
29/09/2026
|
|
RUEU10 Y — all-session trading day
|
9,4
%
|
28/09/2026
|
|
RUEU10 Y — evening session
|
9,4
%
|
28/09/2026
|
|
RUEU10 Y — morning session
|
9,38
%
|
29/09/2026
|
|
RUEU10 — all-session trading day
|
56,03
|
28/09/2026
|
|
RUEU10 — evening session
|
56,03
|
28/09/2026
|
|
RUEU10 — morning session
|
56,03
|
29/09/2026
|
|
RUEUESG D — all-session trading day
|
877
days
|
28/09/2026
|
|
RUEUESG D — evening session
|
877
days
|
28/09/2026
|
|
RUEUESG D — morning session
|
877
days
|
29/09/2026
|
|
RUEUESG Y — all-session trading day
|
8,69
%
|
28/09/2026
|
|
RUEUESG Y — evening session
|
8,69
%
|
28/09/2026
|
|
RUEUESG Y — morning session
|
8,66
%
|
29/09/2026
|
|
RUEUESG — all-session trading day
|
51,96
|
28/09/2026
|
|
RUEUESG — evening session
|
51,96
|
28/09/2026
|
|
RUEUESG — morning session
|
51,96
|
29/09/2026
|
|
RUEYBCS D — all-session trading day
|
570
days
|
28/09/2026
|
|
RUEYBCS D — evening session
|
570
days
|
28/09/2026
|
|
RUEYBCS D — morning session
|
574
days
|
29/09/2026
|
|
RUEYBCS Y — all-session trading day
|
54,42
%
|
28/09/2026
|
|
RUEYBCS Y — evening session
|
54,42
%
|
28/09/2026
|
|
RUEYBCS Y — morning session
|
57,42
%
|
29/09/2026
|
|
RUEYBCSCP — all-session trading day
|
84,17
|
28/09/2026
|
|
RUEYBCSCP — evening session
|
84,17
|
28/09/2026
|
|
RUEYBCSCP — morning session
|
84,14
|
29/09/2026
|
|
RUEYBCSTR — all-session trading day
|
199,32
pp
|
28/09/2026
|
|
RUEYBCSTR — evening session
|
199,32
pp
|
28/09/2026
|
|
RUEYBCSTR — morning session
|
199,36
pp
|
29/09/2026
|
|
RUFLBICP — all-session trading day
|
95,25
|
28/09/2026
|
|
RUFLBICP — evening session
|
95,25
|
28/09/2026
|
|
RUFLBICP — morning session
|
95,24
|
29/09/2026
|
|
RUFLBITR — all-session trading day
|
162,84
pp
|
28/09/2026
|
|
RUFLBITR — evening session
|
162,84
pp
|
28/09/2026
|
|
RUFLBITR — morning session
|
162,9
pp
|
29/09/2026
|
|
RUFLCBCP — all-session trading day
|
97,96
|
28/09/2026
|
|
RUFLCBCP — evening session
|
97,96
|
28/09/2026
|
|
RUFLCBCP — morning session
|
97,95
|
29/09/2026
|
|
RUFLCBCP1Y — all-session trading day
|
100,34
|
28/09/2026
|
|
RUFLCBCP1Y — evening session
|
100,34
|
28/09/2026
|
|
RUFLCBCP1Y — morning session
|
100,31
|
29/09/2026
|
|
RUFLCBCP3Y — all-session trading day
|
103,03
|
28/09/2026
|
|
RUFLCBCP3Y — evening session
|
103,03
|
28/09/2026
|
|
RUFLCBCP3Y — morning session
|
103,01
|
29/09/2026
|
|
RUFLCBCP5Y — all-session trading day
|
102,34
|
28/09/2026
|
|
RUFLCBCP5Y — evening session
|
102,34
|
28/09/2026
|
|
RUFLCBCP5Y — morning session
|
102,36
|
29/09/2026
|
|
RUFLCBCPA — all-session trading day
|
105,08
|
28/09/2026
|
|
RUFLCBCPA — evening session
|
105,08
|
28/09/2026
|
|
RUFLCBCPA — morning session
|
105,17
|
29/09/2026
|
|
RUFLCBCPAA — all-session trading day
|
104,73
|
28/09/2026
|
|
RUFLCBCPAA — evening session
|
104,73
|
28/09/2026
|
|
RUFLCBCPAA — morning session
|
104,69
|
29/09/2026
|
|
RUFLCBCPAAA — all-session trading day
|
102,36
|
28/09/2026
|
|
RUFLCBCPAAA — evening session
|
102,36
|
28/09/2026
|
|
RUFLCBCPAAA — morning session
|
102,35
|
29/09/2026
|
|
RUFLCBKYCP3A — all-session trading day
|
101,75
|
28/09/2026
|
|
RUFLCBKYCP3A — evening session
|
101,75
|
28/09/2026
|
|
RUFLCBKYCP3A — morning session
|
101,74
|
29/09/2026
|
|
RUFLCBKYCP3Y — all-session trading day
|
102,4
|
28/09/2026
|
|
RUFLCBKYCP3Y — evening session
|
102,4
|
28/09/2026
|
|
RUFLCBKYCP3Y — morning session
|
102,38
|
29/09/2026
|
|
RUFLCBKYCP5Y — all-session trading day
|
102,02
|
28/09/2026
|
|
RUFLCBKYCP5Y — evening session
|
102,02
|
28/09/2026
|
|
RUFLCBKYCP5Y — morning session
|
102,05
|
29/09/2026
|
|
RUFLCBKYCPAA — all-session trading day
|
103,56
|
28/09/2026
|
|
RUFLCBKYCPAA — evening session
|
103,56
|
28/09/2026
|
|
RUFLCBKYCPAA — morning session
|
103,51
|
29/09/2026
|
|
RUFLCBKYTR3A D — all-session trading day
|
622
days
|
28/09/2026
|
|
RUFLCBKYTR3A D — evening session
|
622
days
|
28/09/2026
|
|
RUFLCBKYTR3A D — morning session
|
621
days
|
29/09/2026
|
|
RUFLCBKYTR3A Y — all-session trading day
|
15,87
%
|
28/09/2026
|
|
RUFLCBKYTR3A Y — evening session
|
15,87
%
|
28/09/2026
|
|
RUFLCBKYTR3A Y — morning session
|
15,89
%
|
29/09/2026
|
|
RUFLCBKYTR3A — all-session trading day
|
138,26
pp
|
28/09/2026
|
|
RUFLCBKYTR3A — evening session
|
138,26
pp
|
28/09/2026
|
|
RUFLCBKYTR3A — morning session
|
138,3
pp
|
29/09/2026
|
|
RUFLCBKYTR3Y D — all-session trading day
|
602
days
|
28/09/2026
|
|
RUFLCBKYTR3Y D — evening session
|
602
days
|
28/09/2026
|
|
RUFLCBKYTR3Y D — morning session
|
601
days
|
29/09/2026
|
|
RUFLCBKYTR3Y Y — all-session trading day
|
16,46
%
|
28/09/2026
|
|
RUFLCBKYTR3Y Y — evening session
|
16,46
%
|
28/09/2026
|
|
RUFLCBKYTR3Y Y — morning session
|
16,49
%
|
29/09/2026
|
|
RUFLCBKYTR3Y — all-session trading day
|
139,38
pp
|
28/09/2026
|
|
RUFLCBKYTR3Y — evening session
|
139,38
pp
|
28/09/2026
|
|
RUFLCBKYTR3Y — morning session
|
139,41
pp
|
29/09/2026
|
|
RUFLCBKYTR5Y D — all-session trading day
|
971
days
|
28/09/2026
|
|
RUFLCBKYTR5Y D — evening session
|
971
days
|
28/09/2026
|
|
RUFLCBKYTR5Y D — morning session
|
970
days
|
29/09/2026
|
|
RUFLCBKYTR5Y Y — all-session trading day
|
17
%
|
28/09/2026
|
|
RUFLCBKYTR5Y Y — evening session
|
17
%
|
28/09/2026
|
|
RUFLCBKYTR5Y Y — morning session
|
17,01
%
|
29/09/2026
|
|
RUFLCBKYTR5Y — all-session trading day
|
138,17
pp
|
28/09/2026
|
|
RUFLCBKYTR5Y — evening session
|
138,17
pp
|
28/09/2026
|
|
RUFLCBKYTR5Y — morning session
|
138,27
pp
|
29/09/2026
|
|
RUFLCBKYTRAA D — all-session trading day
|
582
days
|
28/09/2026
|
|
RUFLCBKYTRAA D — evening session
|
582
days
|
28/09/2026
|
|
RUFLCBKYTRAA D — morning session
|
581
days
|
29/09/2026
|
|
RUFLCBKYTRAA Y — all-session trading day
|
18,93
%
|
28/09/2026
|
|
RUFLCBKYTRAA Y — evening session
|
18,93
%
|
28/09/2026
|
|
RUFLCBKYTRAA Y — morning session
|
19,06
%
|
29/09/2026
|
|
RUFLCBKYTRAA — all-session trading day
|
140,79
pp
|
28/09/2026
|
|
RUFLCBKYTRAA — evening session
|
140,79
pp
|
28/09/2026
|
|
RUFLCBKYTRAA — morning session
|
140,78
pp
|
29/09/2026
|
|
RUFLCBRNCP3A — all-session trading day
|
103,11
|
28/09/2026
|
|
RUFLCBRNCP3A — evening session
|
103,11
|
28/09/2026
|
|
RUFLCBRNCP3A — morning session
|
103,09
|
29/09/2026
|
|
RUFLCBRNCP3Y — all-session trading day
|
103,85
|
28/09/2026
|
|
RUFLCBRNCP3Y — evening session
|
103,85
|
28/09/2026
|
|
RUFLCBRNCP3Y — morning session
|
103,83
|
29/09/2026
|
|
RUFLCBRNCP5Y — all-session trading day
|
103,02
|
28/09/2026
|
|
RUFLCBRNCP5Y — evening session
|
103,02
|
28/09/2026
|
|
RUFLCBRNCP5Y — morning session
|
103,04
|
29/09/2026
|
|
RUFLCBRNCPAA — all-session trading day
|
107,55
|
28/09/2026
|
|
RUFLCBRNCPAA — evening session
|
107,55
|
28/09/2026
|
|
RUFLCBRNCPAA — morning session
|
107,58
|
29/09/2026
|
|
RUFLCBRNTR3A D — all-session trading day
|
594
days
|
28/09/2026
|
|
RUFLCBRNTR3A D — evening session
|
594
days
|
28/09/2026
|
|
RUFLCBRNTR3A D — morning session
|
594
days
|
29/09/2026
|
|
RUFLCBRNTR3A Y — all-session trading day
|
15,81
%
|
28/09/2026
|
|
RUFLCBRNTR3A Y — evening session
|
15,81
%
|
28/09/2026
|
|
RUFLCBRNTR3A Y — morning session
|
15,81
%
|
29/09/2026
|
|
RUFLCBRNTR3A — all-session trading day
|
138,59
pp
|
28/09/2026
|
|
RUFLCBRNTR3A — evening session
|
138,59
pp
|
28/09/2026
|
|
RUFLCBRNTR3A — morning session
|
138,62
pp
|
29/09/2026
|
|
RUFLCBRNTR3Y D — all-session trading day
|
516
days
|
28/09/2026
|
|
RUFLCBRNTR3Y D — evening session
|
516
days
|
28/09/2026
|
|
RUFLCBRNTR3Y D — morning session
|
516
days
|
29/09/2026
|
|
RUFLCBRNTR3Y Y — all-session trading day
|
16,37
%
|
28/09/2026
|
|
RUFLCBRNTR3Y Y — evening session
|
16,37
%
|
28/09/2026
|
|
RUFLCBRNTR3Y Y — morning session
|
16,38
%
|
29/09/2026
|
|
RUFLCBRNTR3Y — all-session trading day
|
138,3
pp
|
28/09/2026
|
|
RUFLCBRNTR3Y — evening session
|
138,3
pp
|
28/09/2026
|
|
RUFLCBRNTR3Y — morning session
|
138,34
pp
|
29/09/2026
|
|
RUFLCBRNTR5Y D — all-session trading day
|
1.028
days
|
28/09/2026
|
|
RUFLCBRNTR5Y D — evening session
|
1.028
days
|
28/09/2026
|
|
RUFLCBRNTR5Y D — morning session
|
1.030
days
|
29/09/2026
|
|
RUFLCBRNTR5Y Y — all-session trading day
|
16,75
%
|
28/09/2026
|
|
RUFLCBRNTR5Y Y — evening session
|
16,75
%
|
28/09/2026
|
|
RUFLCBRNTR5Y Y — morning session
|
16,73
%
|
29/09/2026
|
|
RUFLCBRNTR5Y — all-session trading day
|
141,67
pp
|
28/09/2026
|
|
RUFLCBRNTR5Y — evening session
|
141,67
pp
|
28/09/2026
|
|
RUFLCBRNTR5Y — morning session
|
141,74
pp
|
29/09/2026
|
|
RUFLCBRNTRAA D — all-session trading day
|
407
days
|
28/09/2026
|
|
RUFLCBRNTRAA D — evening session
|
407
days
|
28/09/2026
|
|
RUFLCBRNTRAA D — morning session
|
411
days
|
29/09/2026
|
|
RUFLCBRNTRAA Y — all-session trading day
|
24,6
%
|
28/09/2026
|
|
RUFLCBRNTRAA Y — evening session
|
24,6
%
|
28/09/2026
|
|
RUFLCBRNTRAA Y — morning session
|
24,78
%
|
29/09/2026
|
|
RUFLCBRNTRAA — all-session trading day
|
148,55
pp
|
28/09/2026
|
|
RUFLCBRNTRAA — evening session
|
148,55
pp
|
28/09/2026
|
|
RUFLCBRNTRAA — morning session
|
148,66
pp
|
29/09/2026
|
|
RUFLCBTR D — all-session trading day
|
652
days
|
28/09/2026
|
|
RUFLCBTR D — evening session
|
652
days
|
28/09/2026
|
|
RUFLCBTR D — morning session
|
651
days
|
29/09/2026
|
|
RUFLCBTR Y — all-session trading day
|
16,47
%
|
28/09/2026
|
|
RUFLCBTR Y — evening session
|
16,47
%
|
28/09/2026
|
|
RUFLCBTR Y — morning session
|
16,49
%
|
29/09/2026
|
|
RUFLCBTR — all-session trading day
|
155,68
pp
|
28/09/2026
|
|
RUFLCBTR — evening session
|
155,68
pp
|
28/09/2026
|
|
RUFLCBTR — morning session
|
155,72
pp
|
29/09/2026
|
|
RUFLCBTR1Y D — all-session trading day
|
187
days
|
28/09/2026
|
|
RUFLCBTR1Y D — evening session
|
187
days
|
28/09/2026
|
|
RUFLCBTR1Y D — morning session
|
187
days
|
29/09/2026
|
|
RUFLCBTR1Y Y — all-session trading day
|
18,03
%
|
28/09/2026
|
|
RUFLCBTR1Y Y — evening session
|
18,03
%
|
28/09/2026
|
|
RUFLCBTR1Y Y — morning session
|
18,11
%
|
29/09/2026
|
|
RUFLCBTR1Y — all-session trading day
|
135,11
pp
|
28/09/2026
|
|
RUFLCBTR1Y — evening session
|
135,11
pp
|
28/09/2026
|
|
RUFLCBTR1Y — morning session
|
135,13
pp
|
29/09/2026
|
|
RUFLCBTR3Y D — all-session trading day
|
586
days
|
28/09/2026
|
|
RUFLCBTR3Y D — evening session
|
586
days
|
28/09/2026
|
|
RUFLCBTR3Y D — morning session
|
585
days
|
29/09/2026
|
|
RUFLCBTR3Y Y — all-session trading day
|
16,41
%
|
28/09/2026
|
|
RUFLCBTR3Y Y — evening session
|
16,41
%
|
28/09/2026
|
|
RUFLCBTR3Y Y — morning session
|
16,43
%
|
29/09/2026
|
|
RUFLCBTR3Y — all-session trading day
|
139,06
pp
|
28/09/2026
|
|
RUFLCBTR3Y — evening session
|
139,06
pp
|
28/09/2026
|
|
RUFLCBTR3Y — morning session
|
139,1
pp
|
29/09/2026
|
|
RUFLCBTR5Y D — all-session trading day
|
969
days
|
28/09/2026
|
|
RUFLCBTR5Y D — evening session
|
969
days
|
28/09/2026
|
|
RUFLCBTR5Y D — morning session
|
969
days
|
29/09/2026
|
|
RUFLCBTR5Y Y — all-session trading day
|
16,93
%
|
28/09/2026
|
|
RUFLCBTR5Y Y — evening session
|
16,93
%
|
28/09/2026
|
|
RUFLCBTR5Y Y — morning session
|
16,93
%
|
29/09/2026
|
|
RUFLCBTR5Y — all-session trading day
|
139,94
pp
|
28/09/2026
|
|
RUFLCBTR5Y — evening session
|
139,94
pp
|
28/09/2026
|
|
RUFLCBTR5Y — morning session
|
140,02
pp
|
29/09/2026
|
|
RUFLCBTRA D — all-session trading day
|
506
days
|
28/09/2026
|
|
RUFLCBTRA D — evening session
|
506
days
|
28/09/2026
|
|
RUFLCBTRA D — morning session
|
505
days
|
29/09/2026
|
|
RUFLCBTRA Y — all-session trading day
|
19,43
%
|
28/09/2026
|
|
RUFLCBTRA Y — evening session
|
19,43
%
|
28/09/2026
|
|
RUFLCBTRA Y — morning session
|
19,38
%
|
29/09/2026
|
|
RUFLCBTRA — all-session trading day
|
148,45
pp
|
28/09/2026
|
|
RUFLCBTRA — evening session
|
148,45
pp
|
28/09/2026
|
|
RUFLCBTRA — morning session
|
148,63
pp
|
29/09/2026
|
|
RUFLCBTRAA D — all-session trading day
|
566
days
|
28/09/2026
|
|
RUFLCBTRAA D — evening session
|
566
days
|
28/09/2026
|
|
RUFLCBTRAA D — morning session
|
566
days
|
29/09/2026
|
|
RUFLCBTRAA Y — all-session trading day
|
19,04
%
|
28/09/2026
|
|
RUFLCBTRAA Y — evening session
|
19,04
%
|
28/09/2026
|
|
RUFLCBTRAA Y — morning session
|
19,16
%
|
29/09/2026
|
|
RUFLCBTRAA — all-session trading day
|
142,88
pp
|
28/09/2026
|
|
RUFLCBTRAA — evening session
|
142,88
pp
|
28/09/2026
|
|
RUFLCBTRAA — morning session
|
142,88
pp
|
29/09/2026
|
|
RUFLCBTRAAA D — all-session trading day
|
649
days
|
28/09/2026
|
|
RUFLCBTRAAA D — evening session
|
649
days
|
28/09/2026
|
|
RUFLCBTRAAA D — morning session
|
648
days
|
29/09/2026
|
|
RUFLCBTRAAA Y — all-session trading day
|
15,94
%
|
28/09/2026
|
|
RUFLCBTRAAA Y — evening session
|
15,94
%
|
28/09/2026
|
|
RUFLCBTRAAA Y — morning session
|
15,95
%
|
29/09/2026
|
|
RUFLCBTRAAA — all-session trading day
|
138,4
pp
|
28/09/2026
|
|
RUFLCBTRAAA — evening session
|
138,4
pp
|
28/09/2026
|
|
RUFLCBTRAAA — morning session
|
138,44
pp
|
29/09/2026
|
|
RUFLGBICP — all-session trading day
|
98,17
|
28/09/2026
|
|
RUFLGBICP — evening session
|
98,17
|
28/09/2026
|
|
RUFLGBICP — morning session
|
98,17
|
29/09/2026
|
|
RUFLGBITR Capitalization — all-session trading day
|
9.696.369.061.600,9
RUB
|
28/09/2026
|
|
RUFLGBITR Capitalization — evening session
|
9.696.369.061.600,9
RUB
|
28/09/2026
|
|
RUFLGBITR Capitalization — morning session
|
9.696.419.444.654,6
RUB
|
29/09/2026
|
|
RUFLGBITR Turnover — all-session trading day
|
7.413.517.474
RUB
|
28/09/2026
|
|
RUFLGBITR Turnover — evening session
|
3.685.145.716
RUB
|
28/09/2026
|
|
RUFLGBITR Turnover — morning session
|
10.563.957
RUB
|
29/09/2026
|
|
RUFLGBITR — all-session trading day
|
167,22
pp
|
28/09/2026
|
|
RUFLGBITR — evening session
|
167,22
pp
|
28/09/2026
|
|
RUFLGBITR — morning session
|
167,29
pp
|
29/09/2026
|
|
RUGBI10Y D — all-session trading day
|
2.098
days
|
28/09/2026
|
|
RUGBI10Y D — evening session
|
2.098
days
|
28/09/2026
|
|
RUGBI10Y D — morning session
|
2.094
days
|
29/09/2026
|
|
RUGBI10Y Y — all-session trading day
|
16,54
%
|
28/09/2026
|
|
RUGBI10Y Y — evening session
|
16,54
%
|
28/09/2026
|
|
RUGBI10Y Y — morning session
|
16,61
%
|
29/09/2026
|
|
RUGBI1Y D (вечерняя)
|
128
days
|
28/09/2026
|
|
RUGBI1Y D (общая сессия)
|
128
days
|
28/09/2026
|
|
RUGBI1Y D (утренняя)
|
127
days
|
29/09/2026
|
|
RUGBI1Y Y (вечерняя)
|
12,67
%
|
28/09/2026
|
|
RUGBI1Y Y (общая сессия)
|
12,67
%
|
28/09/2026
|
|
RUGBI1Y Y (утренняя)
|
12,42
%
|
29/09/2026
|
|
RUGBI3Y D — all-session trading day
|
678
days
|
28/09/2026
|
|
RUGBI3Y D — evening session
|
678
days
|
28/09/2026
|
|
RUGBI3Y D — morning session
|
677
days
|
29/09/2026
|
|
RUGBI3Y Y — all-session trading day
|
14,43
%
|
28/09/2026
|
|
RUGBI3Y Y — evening session
|
14,43
%
|
28/09/2026
|
|
RUGBI3Y Y — morning session
|
14,54
%
|
29/09/2026
|
|
RUGBI5+ D (вечерняя)
|
2.098
days
|
28/09/2026
|
|
RUGBI5+ D (общая сессия)
|
2.098
days
|
28/09/2026
|
|
RUGBI5+ D (утренняя)
|
2.094
days
|
29/09/2026
|
|
RUGBI5+ Y (вечерняя)
|
16,54
%
|
28/09/2026
|
|
RUGBI5+ Y (общая сессия)
|
16,54
%
|
28/09/2026
|
|
RUGBI5+ Y (утренняя)
|
16,61
%
|
29/09/2026
|
|
RUGBI5Y D (вечерняя)
|
1.508
days
|
28/09/2026
|
|
RUGBI5Y D (общая сессия)
|
1.508
days
|
28/09/2026
|
|
RUGBI5Y D (утренняя)
|
1.506
days
|
29/09/2026
|
|
RUGBI5Y Y (вечерняя)
|
15,92
%
|
28/09/2026
|
|
RUGBI5Y Y (общая сессия)
|
15,92
%
|
28/09/2026
|
|
RUGBI5Y Y (утренняя)
|
16,02
%
|
29/09/2026
|
|
RUGBI7Y+ D — all-session trading day
|
2.490
days
|
28/09/2026
|
|
RUGBI7Y+ D — evening session
|
2.490
days
|
28/09/2026
|
|
RUGBI7Y+ D — morning session
|
2.486
days
|
29/09/2026
|
|
RUGBI7Y+ Y — all-session trading day
|
16,3
%
|
28/09/2026
|
|
RUGBI7Y+ Y — evening session
|
16,3
%
|
28/09/2026
|
|
RUGBI7Y+ Y — morning session
|
16,34
%
|
29/09/2026
|
|
RUGBICP10Y — all-session trading day
|
89,15
|
28/09/2026
|
|
RUGBICP10Y — evening session
|
89,15
|
28/09/2026
|
|
RUGBICP10Y — morning session
|
89,06
|
29/09/2026
|
|
RUGBICP1Y (вечерняя)
|
114,19
|
28/09/2026
|
|
RUGBICP1Y (общая сессия)
|
114,19
|
28/09/2026
|
|
RUGBICP1Y (утренняя)
|
114,18
|
29/09/2026
|
|
RUGBICP3Y — all-session trading day
|
152,75
|
28/09/2026
|
|
RUGBICP3Y — evening session
|
152,75
|
28/09/2026
|
|
RUGBICP3Y — morning session
|
152,52
|
29/09/2026
|
|
RUGBICP5+ (вечерняя)
|
93,69
|
28/09/2026
|
|
RUGBICP5+ (общая сессия)
|
93,69
|
28/09/2026
|
|
RUGBICP5+ (утренняя)
|
93,59
|
29/09/2026
|
|
RUGBICP5Y (вечерняя)
|
123,82
|
28/09/2026
|
|
RUGBICP5Y (общая сессия)
|
123,82
|
28/09/2026
|
|
RUGBICP5Y (утренняя)
|
123,6
|
29/09/2026
|
|
RUGBICP5Y7Y — all-session trading day
|
77,37
|
28/09/2026
|
|
RUGBICP5Y7Y — evening session
|
77,37
|
28/09/2026
|
|
RUGBICP5Y7Y — morning session
|
77,29
|
29/09/2026
|
|
RUGBICP7Y+ — all-session trading day
|
69,24
|
28/09/2026
|
|
RUGBICP7Y+ — evening session
|
69,24
|
28/09/2026
|
|
RUGBICP7Y+ — morning session
|
69,2
|
29/09/2026
|
|
RUGBINF D (вечерняя)
|
1.339
days
|
28/09/2026
|
|
RUGBINF D — all-session trading day
|
1.339
days
|
28/09/2026
|
|
RUGBINF D — morning session
|
1.337
days
|
29/09/2026
|
|
RUGBINF Y (вечерняя)
|
7,38
%
|
28/09/2026
|
|
RUGBINF Y — all-session trading day
|
7,38
%
|
28/09/2026
|
|
RUGBINF Y — morning session
|
7,28
%
|
29/09/2026
|
|
RUGBINFCP (вечерняя)
|
135,99
|
28/09/2026
|
|
RUGBINFCP — all-session trading day
|
135,99
|
28/09/2026
|
|
RUGBINFCP — morning session
|
136,22
|
29/09/2026
|
|
RUGBINFTR (вечерняя)
|
160,58
pp
|
28/09/2026
|
|
RUGBINFTR Capitalization (вечерняя)
|
1.251.240.043.929
RUB
|
28/09/2026
|
|
RUGBINFTR Capitalization — all-session trading day
|
1.251.240.043.929
RUB
|
28/09/2026
|
|
RUGBINFTR Capitalization — morning session
|
1.253.332.792.102,4
RUB
|
29/09/2026
|
|
RUGBINFTR Turnover (вечерняя)
|
24.829.566
RUB
|
28/09/2026
|
|
RUGBINFTR Turnover — all-session trading day
|
60.237.937
RUB
|
28/09/2026
|
|
RUGBINFTR Turnover — morning session
|
505.044
RUB
|
29/09/2026
|
|
RUGBINFTR — all-session trading day
|
160,58
pp
|
28/09/2026
|
|
RUGBINFTR — morning session
|
160,85
pp
|
29/09/2026
|
|
RUGBITR10Y Capitalization — all-session trading day
|
7.216.400.975.302,6
RUB
|
28/09/2026
|
|
RUGBITR10Y Capitalization — evening session
|
7.216.400.975.302,6
RUB
|
28/09/2026
|
|
RUGBITR10Y Capitalization — morning session
|
7.208.934.246.210,2
RUB
|
29/09/2026
|
|
RUGBITR10Y Turnover — all-session trading day
|
32.947.898.677
RUB
|
28/09/2026
|
|
RUGBITR10Y Turnover — evening session
|
15.854.328.103
RUB
|
28/09/2026
|
|
RUGBITR10Y Turnover — morning session
|
232.067.114
RUB
|
29/09/2026
|
|
RUGBITR10Y — all-session trading day
|
611,13
pp
|
28/09/2026
|
|
RUGBITR10Y — evening session
|
611,13
pp
|
28/09/2026
|
|
RUGBITR10Y — morning session
|
610,72
pp
|
29/09/2026
|
|
RUGBITR1Y (вечерняя)
|
329,27
pp
|
28/09/2026
|
|
RUGBITR1Y (общая сессия)
|
329,27
pp
|
28/09/2026
|
|
RUGBITR1Y (утренняя)
|
329,35
pp
|
29/09/2026
|
|
RUGBITR1Y Capitalization (вечерняя)
|
369.782.277.317,48
RUB
|
28/09/2026
|
|
RUGBITR1Y Capitalization (общая сессия)
|
369.782.277.317,48
RUB
|
28/09/2026
|
|
RUGBITR1Y Capitalization (утренняя)
|
369.785.979.323,52
RUB
|
29/09/2026
|
|
RUGBITR1Y Turnover (вечерняя)
|
630.106.333
RUB
|
28/09/2026
|
|
RUGBITR1Y Turnover (общая сессия)
|
1.279.716.662
RUB
|
28/09/2026
|
|
RUGBITR1Y Turnover (утренняя)
|
679.918
RUB
|
29/09/2026
|
|
RUGBITR3Y Capitalization — all-session trading day
|
2.445.787.919.852,8
RUB
|
28/09/2026
|
|
RUGBITR3Y Capitalization — evening session
|
2.445.787.919.852,8
RUB
|
28/09/2026
|
|
RUGBITR3Y Capitalization — morning session
|
2.442.169.440.014,2
RUB
|
29/09/2026
|
|
RUGBITR3Y Turnover — all-session trading day
|
1.190.679.595
RUB
|
28/09/2026
|
|
RUGBITR3Y Turnover — evening session
|
562.603.785
RUB
|
28/09/2026
|
|
RUGBITR3Y Turnover — morning session
|
8.595.020
RUB
|
29/09/2026
|
|
RUGBITR3Y — all-session trading day
|
846,64
pp
|
28/09/2026
|
|
RUGBITR3Y — evening session
|
846,64
pp
|
28/09/2026
|
|
RUGBITR3Y — morning session
|
845,56
pp
|
29/09/2026
|
|
RUGBITR5+ (вечерняя)
|
641,53
pp
|
28/09/2026
|
|
RUGBITR5+ (общая сессия)
|
641,53
pp
|
28/09/2026
|
|
RUGBITR5+ (утренняя)
|
641,11
pp
|
29/09/2026
|
|
RUGBITR5+ Capitalization — all-session trading day
|
7.216.400.975.302,6
RUB
|
28/09/2026
|
|
RUGBITR5+ Capitalization — evening session
|
7.216.400.975.302,6
RUB
|
28/09/2026
|
|
RUGBITR5+ Capitalization — morning session
|
7.208.934.246.210,2
RUB
|
29/09/2026
|
|
RUGBITR5+ Turnover — all-session trading day
|
32.947.898.677
RUB
|
28/09/2026
|
|
RUGBITR5+ Turnover — evening session
|
15.854.328.103
RUB
|
28/09/2026
|
|
RUGBITR5+ Turnover — morning session
|
232.067.114
RUB
|
29/09/2026
|
|
RUGBITR5Y (вечерняя)
|
731,58
pp
|
28/09/2026
|
|
RUGBITR5Y (общая сессия)
|
731,58
pp
|
28/09/2026
|
|
RUGBITR5Y (утренняя)
|
730,6
pp
|
29/09/2026
|
|
RUGBITR5Y Capitalization (вечерняя)
|
5.379.582.860.434,7
RUB
|
28/09/2026
|
|
RUGBITR5Y Capitalization (общая сессия)
|
5.379.582.860.434,7
RUB
|
28/09/2026
|
|
RUGBITR5Y Capitalization (утренняя)
|
5.370.647.116.141,3
RUB
|
29/09/2026
|
|
RUGBITR5Y Turnover (вечерняя)
|
13.970.654.136
RUB
|
28/09/2026
|
|
RUGBITR5Y Turnover (общая сессия)
|
28.048.497.637
RUB
|
28/09/2026
|
|
RUGBITR5Y Turnover (утренняя)
|
38.083.163
RUB
|
29/09/2026
|
|
RUGBITR5Y7Y D — all-session trading day
|
2.072
days
|
28/09/2026
|
|
RUGBITR5Y7Y D — evening session
|
2.072
days
|
28/09/2026
|
|
RUGBITR5Y7Y D — morning session
|
2.067
days
|
29/09/2026
|
|
RUGBITR5Y7Y Y — all-session trading day
|
16,56
%
|
28/09/2026
|
|
RUGBITR5Y7Y Y — evening session
|
16,56
%
|
28/09/2026
|
|
RUGBITR5Y7Y Y — morning session
|
16,63
%
|
29/09/2026
|
|
RUGBITR5Y7Y — all-session trading day
|
118,41
pp
|
28/09/2026
|
|
RUGBITR5Y7Y — evening session
|
118,41
pp
|
28/09/2026
|
|
RUGBITR5Y7Y — morning session
|
118,33
pp
|
29/09/2026
|
|
RUGBITR7Y+ Capitalization — all-session trading day
|
461.301.338.111,61
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Capitalization — evening session
|
461.301.338.111,61
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Capitalization — morning session
|
461.102.673.335,3
RUB
|
29/09/2026
|
|
RUGBITR7Y+ Turnover — all-session trading day
|
5.148.870.899
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Turnover — evening session
|
2.492.285.885
RUB
|
28/09/2026
|
|
RUGBITR7Y+ Turnover — morning session
|
32.144.357
RUB
|
29/09/2026
|
|
RUGBITR7Y+ — all-session trading day
|
106,57
pp
|
28/09/2026
|
|
RUGBITR7Y+ — evening session
|
106,57
pp
|
28/09/2026
|
|
RUGBITR7Y+ — morning session
|
106,56
pp
|
29/09/2026
|
|
RUGROW D — all-session trading day
|
460
days
|
28/09/2026
|
|
RUGROW D — evening session
|
460
days
|
28/09/2026
|
|
RUGROW D — morning session
|
459
days
|
29/09/2026
|
|
RUGROW Y — all-session trading day
|
16.982,91
%
|
28/09/2026
|
|
RUGROW Y — evening session
|
16.982,91
%
|
28/09/2026
|
|
RUGROW Y — morning session
|
698.236,82
%
|
29/09/2026
|
|
RUGROWCP — all-session trading day
|
75,17
|
28/09/2026
|
|
RUGROWCP — evening session
|
75,17
|
28/09/2026
|
|
RUGROWCP — morning session
|
75,11
|
29/09/2026
|
|
RUGROWTR — all-session trading day
|
207,75
pp
|
28/09/2026
|
|
RUGROWTR — evening session
|
207,75
pp
|
28/09/2026
|
|
RUGROWTR — morning session
|
207,75
pp
|
29/09/2026
|
|
RUMB3A3YNS D — all-session trading day
|
537
days
|
28/09/2026
|
|
RUMB3A3YNS D — evening session
|
537
days
|
28/09/2026
|
|
RUMB3A3YNS D — morning session
|
536
days
|
29/09/2026
|
|
RUMB3A3YNS Y — all-session trading day
|
14,97
%
|
28/09/2026
|
|
RUMB3A3YNS Y — evening session
|
14,97
%
|
28/09/2026
|
|
RUMB3A3YNS Y — morning session
|
15,1
%
|
29/09/2026
|
|
RUMB3YNS D — all-session trading day
|
480
days
|
28/09/2026
|
|
RUMB3YNS D — evening session
|
480
days
|
28/09/2026
|
|
RUMB3YNS D — morning session
|
478
days
|
29/09/2026
|
|
RUMB3YNS Y — all-session trading day
|
15,12
%
|
28/09/2026
|
|
RUMB3YNS Y — evening session
|
15,12
%
|
28/09/2026
|
|
RUMB3YNS Y — morning session
|
14,97
%
|
29/09/2026
|
|
RUMBA3YNS D — all-session trading day
|
349
days
|
28/09/2026
|
|
RUMBA3YNS D — evening session
|
349
days
|
28/09/2026
|
|
RUMBA3YNS D — morning session
|
348
days
|
29/09/2026
|
|
RUMBA3YNS Y — all-session trading day
|
15,34
%
|
28/09/2026
|
|
RUMBA3YNS Y — evening session
|
15,34
%
|
28/09/2026
|
|
RUMBA3YNS Y — morning session
|
15,64
%
|
29/09/2026
|
|
RUMBAA3YNS D — all-session trading day
|
521
days
|
28/09/2026
|
|
RUMBAA3YNS D — evening session
|
521
days
|
28/09/2026
|
|
RUMBAA3YNS D — morning session
|
519
days
|
29/09/2026
|
|
RUMBAA3YNS Y — all-session trading day
|
15,2
%
|
28/09/2026
|
|
RUMBAA3YNS Y — evening session
|
15,2
%
|
28/09/2026
|
|
RUMBAA3YNS Y — morning session
|
15
%
|
29/09/2026
|
|
RUMBAAANS D — all-session trading day
|
537
days
|
28/09/2026
|
|
RUMBAAANS D — evening session
|
537
days
|
28/09/2026
|
|
RUMBAAANS D — morning session
|
536
days
|
29/09/2026
|
|
RUMBAAANS Y — all-session trading day
|
14,97
%
|
28/09/2026
|
|
RUMBAAANS Y — evening session
|
14,97
%
|
28/09/2026
|
|
RUMBAAANS Y — morning session
|
15,1
%
|
29/09/2026
|
|
RUMBAANS D — all-session trading day
|
521
days
|
28/09/2026
|
|
RUMBAANS D — evening session
|
521
days
|
28/09/2026
|
|
RUMBAANS D — morning session
|
519
days
|
29/09/2026
|
|
RUMBAANS Y — all-session trading day
|
15,2
%
|
28/09/2026
|
|
RUMBAANS Y — evening session
|
15,2
%
|
28/09/2026
|
|
RUMBAANS Y — morning session
|
15
%
|
29/09/2026
|
|
RUMBANS D — all-session trading day
|
349
days
|
28/09/2026
|
|
RUMBANS D — evening session
|
349
days
|
28/09/2026
|
|
RUMBANS D — morning session
|
348
days
|
29/09/2026
|
|
RUMBANS Y — all-session trading day
|
15,34
%
|
28/09/2026
|
|
RUMBANS Y — evening session
|
15,34
%
|
28/09/2026
|
|
RUMBANS Y — morning session
|
15,64
%
|
29/09/2026
|
|
RUMBBBBNS D — all-session trading day
|
498
days
|
28/09/2026
|
|
RUMBBBBNS D — evening session
|
498
days
|
28/09/2026
|
|
RUMBBBBNS D — morning session
|
501
days
|
29/09/2026
|
|
RUMBBBBNS Y — all-session trading day
|
16,65
%
|
28/09/2026
|
|
RUMBBBBNS Y — evening session
|
16,65
%
|
28/09/2026
|
|
RUMBBBBNS Y — morning session
|
16,59
%
|
29/09/2026
|
|
RUMBCP3A3YNS — all-session trading day
|
114,13
|
28/09/2026
|
|
RUMBCP3A3YNS — evening session
|
114,13
|
28/09/2026
|
|
RUMBCP3A3YNS — morning session
|
114,05
|
29/09/2026
|
|
RUMBCP3YNS — all-session trading day
|
108,69
|
28/09/2026
|
|
RUMBCP3YNS — evening session
|
108,69
|
28/09/2026
|
|
RUMBCP3YNS — morning session
|
108,77
|
29/09/2026
|
|
RUMBCPA3YNS — all-session trading day
|
104,23
|
28/09/2026
|
|
RUMBCPA3YNS — evening session
|
104,23
|
28/09/2026
|
|
RUMBCPA3YNS — morning session
|
103,97
|
29/09/2026
|
|
RUMBCPAA3YNS — all-session trading day
|
108
|
28/09/2026
|
|
RUMBCPAA3YNS — evening session
|
108
|
28/09/2026
|
|
RUMBCPAA3YNS — morning session
|
108,14
|
29/09/2026
|
|
RUMBCPAAANS — all-session trading day
|
108,05
|
28/09/2026
|
|
RUMBCPAAANS — evening session
|
108,05
|
28/09/2026
|
|
RUMBCPAAANS — morning session
|
107,97
|
29/09/2026
|
|
RUMBCPAANS — all-session trading day
|
104,91
|
28/09/2026
|
|
RUMBCPAANS — evening session
|
104,91
|
28/09/2026
|
|
RUMBCPAANS — morning session
|
105,03
|
29/09/2026
|
|
RUMBCPANS — all-session trading day
|
105,97
|
28/09/2026
|
|
RUMBCPANS — evening session
|
105,97
|
28/09/2026
|
|
RUMBCPANS — morning session
|
105,71
|
29/09/2026
|
|
RUMBCPBBBNS — all-session trading day
|
98,33
|
28/09/2026
|
|
RUMBCPBBBNS — evening session
|
98,33
|
28/09/2026
|
|
RUMBCPBBBNS — morning session
|
98,37
|
29/09/2026
|
|
RUMBCPNS — all-session trading day
|
106,26
|
28/09/2026
|
|
RUMBCPNS — evening session
|
106,26
|
28/09/2026
|
|
RUMBCPNS — morning session
|
106,34
|
29/09/2026
|
|
RUMBI1Y D — all-session trading day
|
204
days
|
28/09/2026
|
|
RUMBI1Y D — evening session
|
204
days
|
28/09/2026
|
|
RUMBI1Y D — morning session
|
203
days
|
29/09/2026
|
|
RUMBI1Y Y — all-session trading day
|
14,27
%
|
28/09/2026
|
|
RUMBI1Y Y — evening session
|
14,27
%
|
28/09/2026
|
|
RUMBI1Y Y — morning session
|
14,11
%
|
29/09/2026
|
|
RUMBICP1Y — all-session trading day
|
101,07
|
28/09/2026
|
|
RUMBICP1Y — evening session
|
101,07
|
28/09/2026
|
|
RUMBICP1Y — morning session
|
101,14
|
29/09/2026
|
|
RUMBICPL1 — all-session trading day
|
99,22
|
28/09/2026
|
|
RUMBICPL1 — evening session
|
99,22
|
28/09/2026
|
|
RUMBICPL1 — morning session
|
99,28
|
29/09/2026
|
|
RUMBICPL3 — all-session trading day
|
102,54
|
28/09/2026
|
|
RUMBICPL3 — evening session
|
102,54
|
28/09/2026
|
|
RUMBICPL3 — morning session
|
102,57
|
29/09/2026
|
|
RUMBIL1 D — all-session trading day
|
512
days
|
28/09/2026
|
|
RUMBIL1 D — evening session
|
512
days
|
28/09/2026
|
|
RUMBIL1 D — morning session
|
511
days
|
29/09/2026
|
|
RUMBIL1 Y — all-session trading day
|
15,45
%
|
28/09/2026
|
|
RUMBIL1 Y — evening session
|
15,45
%
|
28/09/2026
|
|
RUMBIL1 Y — morning session
|
15,36
%
|
29/09/2026
|
|
RUMBIL3 D — all-session trading day
|
535
days
|
28/09/2026
|
|
RUMBIL3 D — evening session
|
535
days
|
28/09/2026
|
|
RUMBIL3 D — morning session
|
543
days
|
29/09/2026
|
|
RUMBIL3 Y — all-session trading day
|
16,54
%
|
28/09/2026
|
|
RUMBIL3 Y — evening session
|
16,54
%
|
28/09/2026
|
|
RUMBIL3 Y — morning session
|
16,54
%
|
29/09/2026
|
|
RUMBITR1Y — all-session trading day
|
414,46
pp
|
28/09/2026
|
|
RUMBITR1Y — evening session
|
414,46
pp
|
28/09/2026
|
|
RUMBITR1Y — morning session
|
414,82
pp
|
29/09/2026
|
|
RUMBITRL1 — all-session trading day
|
389,95
pp
|
28/09/2026
|
|
RUMBITRL1 — evening session
|
389,95
pp
|
28/09/2026
|
|
RUMBITRL1 — morning session
|
390,31
pp
|
29/09/2026
|
|
RUMBITRL3 — all-session trading day
|
256,75
pp
|
28/09/2026
|
|
RUMBITRL3 — evening session
|
256,75
pp
|
28/09/2026
|
|
RUMBITRL3 — morning session
|
256,95
pp
|
29/09/2026
|
|
RUMBNS D — all-session trading day
|
480
days
|
28/09/2026
|
|
RUMBNS D — evening session
|
480
days
|
28/09/2026
|
|
RUMBNS D — morning session
|
478
days
|
29/09/2026
|
|
RUMBNS Y — all-session trading day
|
15,12
%
|
28/09/2026
|
|
RUMBNS Y — evening session
|
15,12
%
|
28/09/2026
|
|
RUMBNS Y — morning session
|
14,97
%
|
29/09/2026
|
|
RUMBTR3A3YNS — all-session trading day
|
203,01
pp
|
28/09/2026
|
|
RUMBTR3A3YNS — evening session
|
203,01
pp
|
28/09/2026
|
|
RUMBTR3A3YNS — morning session
|
202,91
pp
|
29/09/2026
|
|
RUMBTR3YNS — all-session trading day
|
211,4
pp
|
28/09/2026
|
|
RUMBTR3YNS — evening session
|
211,4
pp
|
28/09/2026
|
|
RUMBTR3YNS — morning session
|
211,64
pp
|
29/09/2026
|
|
RUMBTRA3YNS — all-session trading day
|
209,52
pp
|
28/09/2026
|
|
RUMBTRA3YNS — evening session
|
209,52
pp
|
28/09/2026
|
|
RUMBTRA3YNS — morning session
|
209,11
pp
|
29/09/2026
|
|
RUMBTRAA3YNS — all-session trading day
|
217,77
pp
|
28/09/2026
|
|
RUMBTRAA3YNS — evening session
|
217,77
pp
|
28/09/2026
|
|
RUMBTRAA3YNS — morning session
|
218,12
pp
|
29/09/2026
|
|
RUMBTRAAANS — all-session trading day
|
191,51
pp
|
28/09/2026
|
|
RUMBTRAAANS — evening session
|
191,51
pp
|
28/09/2026
|
|
RUMBTRAAANS — morning session
|
191,42
pp
|
29/09/2026
|
|
RUMBTRAANS — all-session trading day
|
208,57
pp
|
28/09/2026
|
|
RUMBTRAANS — evening session
|
208,57
pp
|
28/09/2026
|
|
RUMBTRAANS — morning session
|
208,9
pp
|
29/09/2026
|
|
RUMBTRANS — all-session trading day
|
207,04
pp
|
28/09/2026
|
|
RUMBTRANS — evening session
|
207,04
pp
|
28/09/2026
|
|
RUMBTRANS — morning session
|
206,64
pp
|
29/09/2026
|
|
RUMBTRBBBNS — all-session trading day
|
205,3
pp
|
28/09/2026
|
|
RUMBTRBBBNS — evening session
|
205,3
pp
|
28/09/2026
|
|
RUMBTRBBBNS — morning session
|
205,47
pp
|
29/09/2026
|
|
RUMBTRNS — all-session trading day
|
202,68
pp
|
28/09/2026
|
|
RUMBTRNS — evening session
|
202,68
pp
|
28/09/2026
|
|
RUMBTRNS — morning session
|
202,92
pp
|
29/09/2026
|
|
RURPLCP — all-session trading day
|
102,16
|
28/09/2026
|
|
RURPLCP — evening session
|
102,16
|
28/09/2026
|
|
RURPLCP — morning session
|
102,11
|
29/09/2026
|
|
RURPLGBCP — all-session trading day
|
99,76
|
28/09/2026
|
|
RURPLGBCP — evening session
|
99,76
|
28/09/2026
|
|
RURPLGBCP — morning session
|
99,79
|
29/09/2026
|
|
RURPLGBRUBCP — all-session trading day
|
83,19
|
28/09/2026
|
|
RURPLGBRUBCP — evening session
|
83,19
|
28/09/2026
|
|
RURPLGBRUBCP — morning session
|
83,28
|
29/09/2026
|
|
RURPLGBRUBTR — all-session trading day
|
92,69
pp
|
28/09/2026
|
|
RURPLGBRUBTR — evening session
|
92,69
pp
|
28/09/2026
|
|
RURPLGBRUBTR — morning session
|
92,8
pp
|
29/09/2026
|
|
RURPLGBTR D — all-session trading day
|
1.672
days
|
28/09/2026
|
|
RURPLGBTR D — evening session
|
1.672
days
|
28/09/2026
|
|
RURPLGBTR D — morning session
|
1.670
days
|
29/09/2026
|
|
RURPLGBTR — all-session trading day
|
111,13
pp
|
28/09/2026
|
|
RURPLGBTR — evening session
|
111,13
pp
|
28/09/2026
|
|
RURPLGBTR — morning session
|
111,18
pp
|
29/09/2026
|
|
RURPLRUBCP — all-session trading day
|
120,6
|
28/09/2026
|
|
RURPLRUBCP — evening session
|
120,6
|
28/09/2026
|
|
RURPLRUBCP — morning session
|
120,63
|
29/09/2026
|
|
RURPLRUBTR — all-session trading day
|
143,31
pp
|
28/09/2026
|
|
RURPLRUBTR — evening session
|
143,31
pp
|
28/09/2026
|
|
RURPLRUBTR — morning session
|
143,36
pp
|
29/09/2026
|
|
RURPLTR D — all-session trading day
|
725
days
|
28/09/2026
|
|
RURPLTR D — evening session
|
725
days
|
28/09/2026
|
|
RURPLTR D — morning session
|
724
days
|
29/09/2026
|
|
RURPLTR — all-session trading day
|
121,46
pp
|
28/09/2026
|
|
RURPLTR — evening session
|
121,46
pp
|
28/09/2026
|
|
RURPLTR — morning session
|
121,42
pp
|
29/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — all-session trading day
|
8,28
%
|
28/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — evening session
|
8,28
%
|
28/09/2026
|
|
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBTR Y — morning session
|
8,27
%
|
29/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — all-session trading day
|
10,27
%
|
28/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — evening session
|
10,27
%
|
28/09/2026
|
|
Индекс МосБиржи Замещающих Облигаций RURPLTR Y — morning session
|
10,27
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — all-session trading day
|
16,02
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — evening session
|
16,02
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A YTM — morning session
|
16,03
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — all-session trading day
|
684
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — evening session
|
684
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A Дюрация — morning session
|
683
days
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — all-session trading day
|
15,97
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — evening session
|
15,97
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y YTM — morning session
|
15,97
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — all-session trading day
|
620
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — evening session
|
620
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A3Y Дюрация — morning session
|
619
days
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — all-session trading day
|
16,22
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — evening session
|
16,22
%
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y YTM — morning session
|
16,42
%
|
29/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — all-session trading day
|
1.151
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — evening session
|
1.151
days
|
28/09/2026
|
|
Индекс МосБиржи Корпоративных Облигаций RUCBTR2A3A5Y Дюрация — morning session
|
1.150
days
|
29/09/2026
|
Bond Screener
