Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoCbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato
Ottieni l'accesso
Parametri delle obbligazioni,
prospetti
Analizza i dati nel modo più efficiente
Quotazioni attuali & storiche da +400 borse & dal mercato OTC
Rating di credito, report finanziari
The aluminum futures contract is a physically settled instrument on the London Metal Exchange with designations P1020A and Al99.70, used for hedging in transportation and packaging sectors, where the LME serves as a global price benchmark. In May 2026 prices ranged from 3483.23 USD/ton to 3678.55 USD/ton with an average level of 3600.25 USD/ton. The price is based on continuous physically settled futures of aluminum (AH) with deliveries to approved warehouses.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(26893, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Aluminum | 3.199 USD/T | 26/06/2026 |
| Cobalt | 56.290 USD/T | 25/06/2026 |
| Copper | 6,144 USD/Lbs | 26/06/2026 |
| Lead | 1.908,13 USD/T | 26/06/2026 |
| Lithium | 152.500 CNY/T | 26/06/2026 |
| Molybdenum | 602,5 CNY/KG | 26/06/2026 |
| Neodymium | 982.500 CNY/T | 26/06/2026 |
| Nickel | 16.805 USD/T | 26/06/2026 |
| Tin | 50.383 USD/T | 25/06/2026 |
| Zinc | 3.502,9 USD/T | 26/06/2026 |
| Aluminium (MCX India) | 375,25 INR/kgs | 12/06/2026 |
| Aluminium Spot Price (LME) | 3.163 USD/T | 26/06/2026 |
| Aluminium Spot Price (MCX India) | 332 INR/kgs | 26/06/2026 |
| Aluminum (World Bank) | 3.666,1 USD/T | 31/05/2026 |
| Aluminum, 99.5% (IMF) | 3.654,02 USD/T | 31/05/2026 |
| Aluminum, China (Average price) | 3.590 USD/T | 01/05/2026 |
| Aluminum, Netherlands (Average price) | 4.150 USD/T | 01/05/2026 |
| Chromium, 99.2% (IMF) | 11.324,3 USD/T | 31/05/2026 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 25/06/2026 |
| Cobalt hydroxide (China) | 55.924,6 USD/T | 25/06/2026 |
| Cobalt, 99.80% (IMF) | 55.849,12 USD/T | 31/05/2026 |
| Copper (Ca), Chile (Average price) | 15.300 USD/T | 01/05/2026 |
| Copper (Ca), United States (Average price) | 13.800 USD/T | 01/05/2026 |
| Copper (London) | 13.341,53 USD/T | 26/06/2026 |
| Copper (MCX India) | 1.335,35 INR/kgs | 12/06/2026 |
| Copper (World Bank) | 13.543,19 USD/T | 31/05/2026 |
| Copper Spot Price (LME) | 13.287 USD/T | 26/06/2026 |
| Copper Spot Price (MCX India) | 1.291,85 INR/kgs | 26/06/2026 |
| Copper, LME spot price (IMF) | 13.483,75 USD/T | 31/05/2026 |
| Gallium | 2.025 CNY/KG | 26/06/2026 |
| Germanium | 23.250 CNY/KG | 26/06/2026 |
| Indium | 5.300 CNY/KG | 26/06/2026 |
| Lead (MCX India) | 205,05 INR/kgs | 12/06/2026 |
| Lead (World Bank) | 1.991,48 USD/T | 31/05/2026 |
| Lead Spot Price (LME) | 1.879 USD/T | 26/06/2026 |
| Lead Spot Price (MCX India) | 207,7 INR/kgs | 26/06/2026 |
| Lead, 99.97% (IMF) | 169,33 USD/T | 31/05/2026 |
| Lithium carbonate (China/Korea/Japan) | 21,48 USD/Kgs | 25/06/2026 |
| Lithium hydroxide (China/Korea/Japan) | 20,36 USD/Kgs | 25/06/2026 |
| Lithium, 99% (IMF) | 174.127,18 CNY/T | 31/05/2026 |
| Molybdenum, LME spot price (IMF) | 65.502,73 USD/T | 31/05/2026 |
| Nickel (MCX India) | 1.707,7 INR/kgs | 12/06/2026 |
| Nickel (World Bank) | 18.805,77 USD/T | 31/05/2026 |
| Nickel Spot Price (LME) | 16.560 USD/T | 26/06/2026 |
| Nickel Spot Price (MCX India) | 1.624,5 INR/kgs | 26/06/2026 |
| Nickel, LME spot price (IMF) | 18.879,23 USD/T | 31/05/2026 |
| Silicon (99%), China (Average price) | 1.390 USD/T | 01/05/2026 |
| Silicon, Germany (Average price) | 2.470 USD/T | 01/05/2026 |
| Tellurium | 820 CNY/KG | 26/06/2026 |
| Tin (World Bank) | 53.562,79 USD/T | 31/05/2026 |
| Tin, Indonesia (Average price) | 61.100 USD/T | 01/05/2026 |
| Tin, LME spot price (IMF) | 52.913,5 USD/T | 31/05/2026 |
| Titanium | 2.495 CNY/KG | 26/06/2026 |
| Zinc (MCX India) | 368,8 INR/kgs | 12/06/2026 |
| Zinc (World Bank) | 3.482,3 USD/T | 31/05/2026 |
| Zinc Spot Price (LME) | 3.460 USD/T | 26/06/2026 |
| Zinc Spot Price (MCX India) | 360,65 INR/kgs | 26/06/2026 |
| Zinc, 98% (IMF) | 3.458,04 USD/T | 31/05/2026 |
| Zinc, Australia (Average price) | 3.560 USD/T | 01/05/2026 |
| Zinc, China (Average price) | 3.640 USD/T | 01/05/2026 |
Bond Screener