Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoCbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato
Ottieni l'accesso
Parametri delle obbligazioni,
prospetti
Analizza i dati nel modo più efficiente
Quotazioni attuali & storiche da +400 borse & dal mercato OTC
Rating di credito, report finanziari
The aluminum futures contract is a physically settled instrument on the London Metal Exchange with designations P1020A and Al99.70, used for hedging in transportation and packaging sectors, where the LME serves as a global price benchmark. In May 2026 prices ranged from 3483.23 USD/ton to 3678.55 USD/ton with an average level of 3600.25 USD/ton. The price is based on continuous physically settled futures of aluminum (AH) with deliveries to approved warehouses.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(26893, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Aluminum | 3.598,5 USD/T | 05/06/2026 |
| Cobalt | 56.290 USD/T | 04/06/2026 |
| Copper | 6,2635 USD/Lbs | 05/06/2026 |
| Lead | 2.006,43 USD/T | 05/06/2026 |
| Lithium | 163.000 CNY/T | 05/06/2026 |
| Molybdenum | 597,5 CNY/KG | 05/06/2026 |
| Neodymium | 945.000 CNY/T | 05/06/2026 |
| Nickel | 18.575 USD/T | 05/06/2026 |
| Tin | 55.744 USD/T | 04/06/2026 |
| Zinc | 3.526,1 USD/T | 05/06/2026 |
| Aluminium (MCX India) | 384,4 INR/kgs | 05/06/2026 |
| Aluminium Spot Price (LME) | 3.736 USD/T | 05/06/2026 |
| Aluminium Spot Price (MCX India) | 386,7 INR/kgs | 05/06/2026 |
| Aluminum (World Bank) | 3.666,1 USD/T | 31/05/2026 |
| Aluminum, 99.5% (IMF) | 3.594,38 USD/T | 30/04/2026 |
| Aluminum, China (Average price) | 3.620 USD/T | 01/04/2026 |
| Aluminum, Netherlands (Average price) | 4.090 USD/T | 01/04/2026 |
| Chromium, 99.2% (IMF) | 11.141,22 USD/T | 30/04/2026 |
| Cobalt (Netherlands) | 57.937,41 USD/T | 04/06/2026 |
| Cobalt hydroxide (China) | 56.504,41 USD/T | 04/06/2026 |
| Cobalt, 99.80% (IMF) | 55.857,27 USD/T | 30/04/2026 |
| Copper (Ca), Chile (Average price) | 14.800 USD/T | 01/04/2026 |
| Copper (Ca), United States (Average price) | 13.100 USD/T | 01/04/2026 |
| Copper (London) | 13.507,63 USD/T | 05/06/2026 |
| Copper (MCX India) | 1.336,15 INR/kgs | 05/06/2026 |
| Copper (World Bank) | 13.543,19 USD/T | 31/05/2026 |
| Copper Spot Price (LME) | 13.731 USD/T | 05/06/2026 |
| Copper Spot Price (MCX India) | 1.387,85 INR/kgs | 05/06/2026 |
| Copper, LME spot price (IMF) | 12.890,69 USD/T | 30/04/2026 |
| Gallium | 2.100 CNY/KG | 05/06/2026 |
| Germanium | 20.750 CNY/KG | 05/06/2026 |
| Indium | 4.750 CNY/KG | 05/06/2026 |
| Lead (MCX India) | 206,65 INR/kgs | 05/06/2026 |
| Lead (World Bank) | 1.991,48 USD/T | 31/05/2026 |
| Lead Spot Price (LME) | 2.003 USD/T | 05/06/2026 |
| Lead Spot Price (MCX India) | 208,65 INR/kgs | 05/06/2026 |
| Lead, 99.97% (IMF) | 168,84 USD/T | 30/04/2026 |
| Lithium carbonate (China/Korea/Japan) | 22,2 USD/Kgs | 04/06/2026 |
| Lithium hydroxide (China/Korea/Japan) | 20,97 USD/Kgs | 04/06/2026 |
| Lithium, 99% (IMF) | 159.973,08 CNY/T | 30/04/2026 |
| Molybdenum, LME spot price (IMF) | 64.535,32 USD/T | 30/04/2026 |
| Nickel (MCX India) | 1.770,3 INR/kgs | 05/06/2026 |
| Nickel (World Bank) | 18.805,77 USD/T | 31/05/2026 |
| Nickel Spot Price (LME) | 18.540 USD/T | 05/06/2026 |
| Nickel Spot Price (MCX India) | 1.809,2 INR/kgs | 05/06/2026 |
| Nickel, LME spot price (IMF) | 17.864,92 USD/T | 30/04/2026 |
| Silicon (99%), China (Average price) | 1.370 USD/T | 01/04/2026 |
| Silicon, Germany (Average price) | 2.430 USD/T | 01/04/2026 |
| Tellurium | 820 CNY/KG | 05/06/2026 |
| Tin (World Bank) | 53.562,79 USD/T | 31/05/2026 |
| Tin, Indonesia (Average price) | 57.400 USD/T | 01/04/2026 |
| Tin, LME spot price (IMF) | 48.566,26 USD/T | 30/04/2026 |
| Titanium | 3.050 CNY/KG | 05/06/2026 |
| Zinc (MCX India) | 365 INR/kgs | 05/06/2026 |
| Zinc (World Bank) | 3.482,3 USD/T | 31/05/2026 |
| Zinc Spot Price (LME) | 3.574 USD/T | 05/06/2026 |
| Zinc Spot Price (MCX India) | 371,8 INR/kgs | 05/06/2026 |
| Zinc, 98% (IMF) | 3.354,62 USD/T | 30/04/2026 |
| Zinc, Australia (Average price) | 3.390 USD/T | 01/04/2026 |
| Zinc, China (Average price) | 3.460 USD/T | 01/04/2026 |
Bond Screener