Ottieni dati sugli indici tramite API

Fino a 20 anni di dati storici
Componenti degli indici
Indicatori macroeconomici
Indici obbligazionari e azionari

Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)

Name: Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS

Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!

Watchlist

Per visualizzare questi dati è necessario un abbonamento

giornaliero

RUB

UTC+3

Valore precedente

a 22/09/2026

AGGIUNGERE
Cbonds add-in API
bond data api

I dati per questo indice non sono disponibili per il download

Occorre effettuare il login

Per visualizzare questi dati è necessario un abbonamento

Incluso nel piano gratuito

Oltre 100.000 azioni
17.000 ETF
150.000 fondi comuni

Inizia a esplorare i mercati globali in meno di un minuto

Dati macroeconomici e sulle materie prime
Research Hub e notizie di mercato
AI Bond Screener

Inizia gratuitamente

Descrizione dell'indice

The Sable 3 rubles investment silver coin of the Bank of Russia is focused on collecting and metal investments and serves as a silver price benchmark. In August 2026 the maximum reached 4702.01 rub., the minimum was 4612.75 rub., and the average level stood at 4687.89 rub. The price is determined by net metal weight and the CBR reference price (cat. No. 5111-0033).

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(71971, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice	Valuta corrente	Data
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 3 rubles, 2011 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
One Chervonets, Sower, 10 rubles, 2023 (Gold 900/1000, 7.78g)	94.727,18 RUB	23/09/2026
2018 FIFA World Cup Russia, 50 rubles, 2016 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
2018 FIFA World Cup Russia, 3 rubles, 2016 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 100 rubles, 2011 (Gold 999/1000, 15.55g)	189.332,6 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 100 rubles, 2012 (Gold 999/1000, 15.55g)	189.332,6 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 100 rubles, 2013 (Gold 999/1000, 15.55g)	189.332,6 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Leopard, 50 rubles, 2011 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 50 rubles, 2012 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 50 rubles, 2013 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
One Chervonets, Sower, 10 rubles, 1975-1982 (Gold 900/1000, 7.742g)	103.500 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Polar Bear, 3 rubles, 2012 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
The XXII Olympic Winter Games of 2014 in the City of Sochi, Hare, 3 rubles, 2013 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
Saint George the Victorious, 100 rubles, 2021 (Gold 999/1000, 15.55g)	189.332,6 RUB	23/09/2026
St. George the Victorious, MMD, 50 rubles, 2006-2022 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
Saint George the Victorious, 50 rubles, 2022 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
Saint George the Victorious, 25 rubles, 2021 (Gold 999/1000, 3.11g)	37.866,52 RUB	23/09/2026
Sable, 3 rubles, 1995 (Silver 925/1000, 31.1g)	5.633,77 RUB	23/09/2026
Saint George the Victorious, 3 rubles, 2009-2023 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
Saint George the Victorious, 3 rubles, 2022 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
Saint George the Victorious, 100 rubles, 2024 (Gold 999/1000, 15.55g)	189.332,6 RUB	23/09/2026
Saint George the Victorious, 200 rubles, 2024 (Gold 999/1000, 31.1g)	403.750 RUB	23/09/2026
Saint George the Victorious, 25 rubles, 2023 (Gold 999/1000, 3.11g)	37.866,52 RUB	23/09/2026
Saint George the Victorious, 3 rubles, 2024 (Silver 999/1000, 31.1g)	6.525 RUB	23/09/2026
Saint George the Victorious, SPMD, 200 rubles, 2023 (Gold 999/1000, 31.1g)	378.665,2 RUB	23/09/2026
Saint George the Victorious, SPMD, 25 rubles, 2021-2023 (Gold 999/1000, 3.11g)	37.866,52 RUB	23/09/2026
Saint George the Victorious, SPMD, 3 rubles, 2021-2023 (Silver 999/1000, 31.1g)	5.633,77 RUB	23/09/2026
St. George the Victorious, MMD, 100 rubles (Gold 999/1000, 15.55g)	198.500 RUB	23/09/2026
St. George the Victorious, MMD, 50 rubles, 2009-2024 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026
St. George the Victorious, SPMD, 100 rubles (Gold 999/1000, 15.55g)	189.332,6 RUB	23/09/2026
St. George the Victorious, SPMD, 50 rubles, 2014-2024 (Gold 999/1000, 7.78g)	99.000 RUB	23/09/2026
St. George the Victorious, SPMD, 50 rubles, 2018-2024 (Gold 999/1000, 7.78g)	94.727,18 RUB	23/09/2026