Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

EUR/INR Fixing. Frankfurt 2:00 PM

giornaliero
UTC+3
Valore precedente
a 31/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in
Unlock data Watch full tour

Descrizione dell'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(174499, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9832 03/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 109,85 03/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7008 03/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2767 03/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,726 03/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7357 03/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 193,926 03/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2077 03/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6453 03/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 03/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8475 03/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6177 03/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,932 03/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7897 03/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,208 03/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4749 03/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8563 03/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0428 03/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 03/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,16 03/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.751,4 03/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5195 03/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,932 03/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,74 03/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.645,08 03/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9722 03/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7223 03/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9874 03/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9633 03/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,2606 03/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3033 03/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2452 03/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 92,4133 03/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9856 03/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,478 03/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4381 03/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 54,8522 03/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1531 03/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,9884 03/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8893 03/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 211,08 03/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3466 03/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1789 03/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 03/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 03/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 03/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 03/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,081 03/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3426 03/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1472 03/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,824 03/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5873 03/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4129 03/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7505 03/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3736 03/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1473 03/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0945 03/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2086 03/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0295 03/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3216 03/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4031 03/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8083 03/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7524 03/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9944 03/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4827 03/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8425 03/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,82 03/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0523 03/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 156,75 03/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3212 03/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7321 03/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5274 03/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2818 03/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,336 03/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5357 03/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,468 03/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.061,72 03/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0852 03/08/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.