Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

USD/HKD Fixing. Frankfurt 2:00 PM

giornaliero
UTC+3
Valore precedente
a 06/08/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in
Ottieni l'accesso Watch full tour

Descrizione dell'indice

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(174585, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9865 07/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,47 07/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7041 07/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2742 07/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,997 07/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7293 07/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 195,418 07/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2076 07/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,638 07/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 07/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8922 07/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6159 07/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9344 07/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7835 07/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,263 07/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 07/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8575 07/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0467 07/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5343 07/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,48 07/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.636,5 07/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4623 07/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,808 07/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 182,59 07/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.633,09 07/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7896 07/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7187 07/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9729 07/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9646 07/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,3006 07/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2981 07/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2517 07/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 94,5941 07/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9435 07/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4773 07/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1202 07/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,0573 07/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1532 07/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7358 07/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8844 07/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 212,922 07/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3448 07/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1786 07/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0783 07/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 07/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 07/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 07/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 07/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3425 07/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1473 07/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8225 07/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,587 07/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4137 07/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7083 07/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3732 07/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1477 07/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0938 07/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,239 07/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0294 07/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3376 07/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4013 07/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8103 07/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7469 07/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0396 07/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4823 07/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8449 07/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,06 07/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0023 07/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,33 07/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1606 07/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7271 07/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4897 07/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,281 07/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33,056 07/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7053 07/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2461 07/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.324,48 07/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 07/08/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.