Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Prezzo del Oro (WGC, CAD)

Name: Grafico dei prezzi del Oro (WGC, CAD) e panoramica dei costi storici
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS

Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!

Watchlist

Per visualizzare questi dati è necessario un abbonamento

giornaliero

CAD/t oz.

UTC+3

Valore precedente

a 03/09/2026

AGGIUNGERE
Cbonds add-in API
bond data api

I dati per questo indice non sono disponibili per il download

Occorre effettuare il login

Per visualizzare questi dati è necessario un abbonamento

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Descrizione dell'indice

Gold (WGC, CAD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Canadian investors. In August 2026 the maximum reached 6471.80 CAD/troy oz, the minimum was 5670.49 CAD/troy oz and the average stood at 6062.47 CAD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(192911, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice	Valuta corrente	Data
Gold MOEX FX Fixing (RUB)	12.384,85 RUB	04/09/2026
Gold MOEX FX Fixing (USD)	143,0357 USD per gram	07/09/2026
Gold MOEX FX Fixing (EUR)	123,1474 EUR per gram	07/09/2026
Gold MOEX FX Fixing (CNY)	961,191 CNY per gram	07/09/2026
Gold MOEX FX Fixing (AED)	525,2982 AED per gram	07/09/2026
Gold MOEX FX Fixing (AMD)	52.043,5263 AMD per gram	07/09/2026
Gold MOEX FX Fixing (AZN)	243,1606 AZN per gram	07/09/2026
Gold MOEX FX Fixing (BYN)	439,8779 BYN per gram	07/09/2026
Gold MOEX FX Fixing (INR)	13.515,6504 INR per gram	07/09/2026
Gold MOEX FX Fixing (KGS)	12.508,3449 KGS per gram	07/09/2026
Gold MOEX FX Fixing (KZT)	65.204,3551 KZT per gram	07/09/2026
Gold MOEX FX Fixing (TJS)	1.322,8808 TJS per gram	07/09/2026
Gold MOEX FX Fixing (TRY)	6.903,9456 TRY per gram	07/09/2026
Gold MOEX FX Fixing (UZS)	1.687.106,9953 UZS per gram	07/09/2026
Gold (CME)	4.432,56 USD/t oz.	04/09/2026
Silver	65,99 USD/t oz.	04/09/2026
Platinum	1.826 USD/t oz.	04/09/2026
Palladium	1.404 USD/t oz.	04/09/2026
Gold (MCX India)	152.767 INR/10gms	04/09/2026
Silver (MCX India)	237.658 INR/kg	04/09/2026
Gold (IMF)	4.075,1 USD/t oz.	31/07/2026
Silver (IMF)	58,6 USD/t oz.	31/07/2026
Platinum, LME spot price (IMF)	1.616,48 USD/t oz.	31/07/2026
Palladium, LME spot price (IMF)	1.267,48 USD/t oz.	31/07/2026
Rhodium	9.475 USD/t oz.	04/09/2026
Gold (North America)	4.432,56 USD/t oz.	04/09/2026
Gold (SGE, CNY, AM)	968,3 CNY per gram	04/09/2026
Gold (SGE, CNY, PM)	963,44 CNY per gram	04/09/2026
Gold (WGC, AUD)	6.131,01 AUD/t oz.	04/09/2026
Gold (WGC, CAD)	6.130,86 CAD/t oz.	04/09/2026
Gold (WGC, CHF)	3.586,9 CHF/t oz.	04/09/2026
Gold (WGC, CNY)	29.723,8 CNY per troy ounce	04/09/2026
Gold (WGC, EUR)	3.803,43 EUR per troy ounce	04/09/2026
Gold (WGC, GBP)	3.269,16 GBP/t oz.	04/09/2026
Gold (WGC, HKD)	34.718 HKD/t oz.	04/09/2026
Gold (WGC, INR)	418.443 INR per troy ounce	04/09/2026
Gold (WGC, JPY)	691.218 JPY/t oz.	04/09/2026
Gold (WGC, MXN)	74.799,2 MXN/t oz.	04/09/2026
Gold (WGC, SGD)	5.611,6 SGD/t oz.	04/09/2026
Gold (WGC, USD)	4.415,4 USD/t oz.	04/09/2026
Gold (WGC, ZAR)	71.270 ZAR/t oz.	04/09/2026
Gold Spot Price (MCX India)	152.480	07/09/2026
Palladium MOEX FX Fixing (RUB)	3.806,27 RUB	04/09/2026
Palladium, Germany (Average price)	40.836.012,86 USD/T	01/07/2026
Platinum MOEX FX Fixing (RUB)	4.990,55 RUB	04/09/2026
Platinum, Switzerland (Average price)	51.768.488,75 USD/T	01/07/2026
Silver (Ingot 99.99%), East China (Average price)	2.102.893,94 USD/T	01/07/2026
Silver MOEX FX Fixing (RUB)	181,86 RUB	04/09/2026
Silver Spot Price (MCX India)	232.767	07/09/2026