Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoCbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato
Ottieni l'accesso
Parametri delle obbligazioni,
prospetti
Analizza i dati nel modo più efficiente
Quotazioni attuali & storiche da +400 borse & dal mercato OTC
Rating di credito, report finanziari
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In May 2026 the maximum reached 1546.00 USD/troy oz, the minimum was 1360.50 USD/troy oz and the average stood at 1443.18 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(26967, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.936,73 RUB | 18/06/2026 |
| Gold MOEX FX Fixing (USD) | 137,4243 USD per gram | 18/06/2026 |
| Gold MOEX FX Fixing (EUR) | 118,5306 EUR per gram | 18/06/2026 |
| Gold MOEX FX Fixing (CNY) | 929,2149 CNY per gram | 18/06/2026 |
| Gold MOEX FX Fixing (AED) | 504,6913 AED per gram | 18/06/2026 |
| Gold MOEX FX Fixing (AMD) | 50.580,4647 AMD per gram | 18/06/2026 |
| Gold MOEX FX Fixing (AZN) | 233,6212 AZN per gram | 18/06/2026 |
| Gold MOEX FX Fixing (BYN) | 380,8855 BYN per gram | 18/06/2026 |
| Gold MOEX FX Fixing (INR) | 12.969,5316 INR per gram | 18/06/2026 |
| Gold MOEX FX Fixing (KGS) | 12.017,755 KGS per gram | 18/06/2026 |
| Gold MOEX FX Fixing (KZT) | 66.948,7973 KZT per gram | 18/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.276,1903 TJS per gram | 18/06/2026 |
| Gold MOEX FX Fixing (TRY) | 6.356,4303 TRY per gram | 18/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.656.245,5477 UZS per gram | 18/06/2026 |
| Gold (CME) | 4.259,62 USD/t oz. | 17/06/2026 |
| Silver | 67,889 USD/t oz. | 17/06/2026 |
| Platinum | 1.792,9 USD/t oz. | 17/06/2026 |
| Palladium | 1.363,5 USD/t oz. | 17/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 8.000 USD/t oz. | 17/06/2026 |
| Gold (North America) | 4.259,62 USD/t oz. | 17/06/2026 |
| Gold (SGE, CNY, AM) | 942,75 CNY per gram | 17/06/2026 |
| Gold (SGE, CNY, PM) | 940,33 CNY per gram | 17/06/2026 |
| Gold (WGC, AUD) | 6.144,45 AUD/t oz. | 17/06/2026 |
| Gold (WGC, CAD) | 6.095,71 CAD/t oz. | 17/06/2026 |
| Gold (WGC, CHF) | 3.447,12 CHF/t oz. | 17/06/2026 |
| Gold (WGC, CNY) | 29.368 CNY per troy ounce | 17/06/2026 |
| Gold (WGC, EUR) | 3.744,85 EUR per troy ounce | 17/06/2026 |
| Gold (WGC, GBP) | 3.239,89 GBP/t oz. | 17/06/2026 |
| Gold (WGC, HKD) | 34.052 HKD/t oz. | 17/06/2026 |
| Gold (WGC, INR) | 410.897 INR per troy ounce | 17/06/2026 |
| Gold (WGC, JPY) | 696.778 JPY/t oz. | 17/06/2026 |
| Gold (WGC, MXN) | 74.774,7 MXN/t oz. | 17/06/2026 |
| Gold (WGC, SGD) | 5.578,34 SGD/t oz. | 17/06/2026 |
| Gold (WGC, USD) | 4.341,85 USD/t oz. | 17/06/2026 |
| Gold (WGC, ZAR) | 70.871,3 ZAR/t oz. | 17/06/2026 |
| Gold Spot Price (MCX India) | 149.738 | 17/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.042,11 RUB | 18/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.019,69 RUB | 18/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 161,84 RUB | 18/06/2026 |
| Silver Spot Price (MCX India) | 247.576 | 17/06/2026 |
Bond Screener