BNB
BNBUSD
TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS
Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoAttraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(220977, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Avalanche | 8,58 USD | 30/10/2026 |
| Avalanche (USDT) | 8,3685 USDT | 29/10/2026 |
| Bitcoin | 77.616,9 USD | 30/10/2026 |
| Bitcoin (USDT) | 78.889,7875 USDT | 29/10/2026 |
| Bitcoin Cash (USDT) | 271,0925 USDT | 29/10/2026 |
| BNB | 702,04 USD | 30/10/2026 |
| BNB (USDT) | 698,49125 USDT | 29/10/2026 |
| BTC | 77.660 USD | 30/10/2026 |
| Cardano (USDT) | 0,190738 USDT | 29/10/2026 |
| Chainlink (USDT) | 11,0115 USDT | 29/10/2026 |
| Dash | 49,96 USD | 30/10/2026 |
| Dogecoin (USDT) | 0,07537 USDT | 29/10/2026 |
| Ethereum | 2.243,81 USD | 30/10/2026 |
| Ethereum | 2.243,7 USD | 30/10/2026 |
| Ethereum (USDT) | 2.260,39625 USDT | 29/10/2026 |
| Ethereum Classic | 7,21 USD | 30/10/2026 |
| Gram | 1,1670748308 USD | 30/10/2026 |
| Gram (RUB) | 94,16 RUB | 30/10/2026 |
| Gram (USDT) | 1,17625 USDT | 29/10/2026 |
| Internet Computer (USDT) | 2,40375 USDT | 29/10/2026 |
| IOTA | 0,04 USD | 30/10/2026 |
| Litecoin | 55,62 USD | 30/10/2026 |
| Litecoin (USDT) | 54,7275 USDT | 29/10/2026 |
| NEAR Protocol (USDT) | 4,179625 USDT | 29/10/2026 |
| NEM | 0,00031811 USD | 30/10/2026 |
| Neo | 1,99 USD | 30/10/2026 |
| Notcoin | 0,0003553031 USD | 30/10/2026 |
| OFFICIAL TRUMP | 1,56 USD | 30/10/2026 |
| Official Trump (USDT) | 1,55725 USDT | 29/10/2026 |
| Polkadot (USDT) | 0,9124 USDT | 29/10/2026 |
| Polygon (USDT) | 0,089058 USDT | 29/10/2026 |
| Ripple (USDT) | 1,240075 USDT | 29/10/2026 |
| Shiba Inu (USDT) | 0,0000046718 USDT | 29/10/2026 |
| Solana | 97 USD | 30/10/2026 |
| Solana (USDT) | 96,285 USDT | 29/10/2026 |
| Tether | 0,9987 USD | 30/10/2026 |
| TRON | 0,34 USD | 30/10/2026 |
| TRON (USDT) | 0,32910875 USDT | 29/10/2026 |
| Uniswap (USDT) | 6,6185 USDT | 29/10/2026 |
| USD Coin | 0,9998 USD | 30/10/2026 |
| XRP | 1,25 USD | 30/10/2026 |