BNB
BNBUSD
TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS
Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoAttraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(220977, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Avalanche | 9,5 USD | 20/09/2026 |
| Avalanche (USDT) | 9,749875 USDT | 19/09/2026 |
| Bitcoin | 80.295,92 USD | 20/09/2026 |
| Bitcoin (USDT) | 81.147,6975 USDT | 19/09/2026 |
| Bitcoin Cash (USDT) | 253,1375 USDT | 19/09/2026 |
| BNB | 747,27 USD | 20/09/2026 |
| BNB (USDT) | 761,9475 USDT | 19/09/2026 |
| BTC | 80.215,08 USD | 20/09/2026 |
| Cardano (USDT) | 0,229313 USDT | 19/09/2026 |
| Chainlink (USDT) | 12,492375 USDT | 19/09/2026 |
| Dash | 56,51 USD | 20/09/2026 |
| Dogecoin (USDT) | 0,088973 USDT | 19/09/2026 |
| Ethereum | 2.573,14 USD | 20/09/2026 |
| Ethereum | 2.567,3 USD | 20/09/2026 |
| Ethereum (USDT) | 2.635,6125 USDT | 19/09/2026 |
| Ethereum Classic | 8,27 USD | 20/09/2026 |
| Gram | 1,3682103102 USD | 20/09/2026 |
| Gram (RUB) | 115,2 RUB | 20/09/2026 |
| Gram (USDT) | 1,3915 USDT | 19/09/2026 |
| Internet Computer (USDT) | 2,897125 USDT | 19/09/2026 |
| IOTA | 0,05 USD | 20/09/2026 |
| Litecoin | 56,74 USD | 20/09/2026 |
| Litecoin (USDT) | 57,725 USDT | 19/09/2026 |
| NEAR Protocol (USDT) | 3,52925 USDT | 19/09/2026 |
| NEM | 0,00051971 USD | 20/09/2026 |
| Neo | 2,36 USD | 20/09/2026 |
| Notcoin | 0,0004640694 USD | 20/09/2026 |
| OFFICIAL TRUMP | 2,01 USD | 20/09/2026 |
| Official Trump (USDT) | 2,104375 USDT | 19/09/2026 |
| Polkadot (USDT) | 1,11735 USDT | 19/09/2026 |
| Polygon (USDT) | 0,104538 USDT | 19/09/2026 |
| Ripple (USDT) | 1,429225 USDT | 19/09/2026 |
| Shiba Inu (USDT) | 0,0000055588 USDT | 19/09/2026 |
| Solana | 107,53 USD | 20/09/2026 |
| Solana (USDT) | 111,1125 USDT | 19/09/2026 |
| Tether | 0,9997 USD | 20/09/2026 |
| TRON | 0,34 USD | 20/09/2026 |
| TRON (USDT) | 0,339375 USDT | 19/09/2026 |
| Uniswap (USDT) | 8,653875 USDT | 19/09/2026 |
| USD Coin | 0,9999 USD | 20/09/2026 |
| XRP | 1,37 USD | 20/09/2026 |