Ethereum
ETHUSD
TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS
Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoAttraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(220969, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Avalanche | 8,58 USD | 30/10/2026 |
| Avalanche (USDT) | 8,3685 USDT | 29/10/2026 |
| Bitcoin | 77.616,9 USD | 30/10/2026 |
| Bitcoin (USDT) | 78.889,7875 USDT | 29/10/2026 |
| Bitcoin Cash (USDT) | 271,0925 USDT | 29/10/2026 |
| BNB | 702,04 USD | 30/10/2026 |
| BNB (USDT) | 698,49125 USDT | 29/10/2026 |
| BTC | 77.660 USD | 30/10/2026 |
| Cardano (USDT) | 0,190738 USDT | 29/10/2026 |
| Chainlink (USDT) | 11,0115 USDT | 29/10/2026 |
| Dash | 49,96 USD | 30/10/2026 |
| Dogecoin (USDT) | 0,07537 USDT | 29/10/2026 |
| Ethereum | 2.243,81 USD | 30/10/2026 |
| Ethereum | 2.243,7 USD | 30/10/2026 |
| Ethereum (USDT) | 2.260,39625 USDT | 29/10/2026 |
| Ethereum Classic | 7,21 USD | 30/10/2026 |
| Gram | 1,1670748308 USD | 30/10/2026 |
| Gram (RUB) | 94,16 RUB | 30/10/2026 |
| Gram (USDT) | 1,17625 USDT | 29/10/2026 |
| Internet Computer (USDT) | 2,40375 USDT | 29/10/2026 |
| IOTA | 0,04 USD | 30/10/2026 |
| Litecoin | 55,62 USD | 30/10/2026 |
| Litecoin (USDT) | 54,7275 USDT | 29/10/2026 |
| NEAR Protocol (USDT) | 4,179625 USDT | 29/10/2026 |
| NEM | 0,00031811 USD | 30/10/2026 |
| Neo | 1,99 USD | 30/10/2026 |
| Notcoin | 0,0003553031 USD | 30/10/2026 |
| OFFICIAL TRUMP | 1,56 USD | 30/10/2026 |
| Official Trump (USDT) | 1,55725 USDT | 29/10/2026 |
| Polkadot (USDT) | 0,9124 USDT | 29/10/2026 |
| Polygon (USDT) | 0,089058 USDT | 29/10/2026 |
| Ripple (USDT) | 1,240075 USDT | 29/10/2026 |
| Shiba Inu (USDT) | 0,0000046718 USDT | 29/10/2026 |
| Solana | 97 USD | 30/10/2026 |
| Solana (USDT) | 96,285 USDT | 29/10/2026 |
| Tether | 0,9987 USD | 30/10/2026 |
| TRON | 0,34 USD | 30/10/2026 |
| TRON (USDT) | 0,32910875 USDT | 29/10/2026 |
| Uniswap (USDT) | 6,6185 USDT | 29/10/2026 |
| USD Coin | 0,9998 USD | 30/10/2026 |
| XRP | 1,25 USD | 30/10/2026 |