Ethereum
ETHUSD
TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS
Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)
Ottieni l'accessoAttraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!
Ethereum is a permissionless, open-source smart-contract blockchain that serves as a programmable settlement layer for tokenized assets, stablecoins, and on-chain financial applications, with Ether (ETH) used to pay “gas” fees and to secure the network via staking. Launched on July 30, 2015, it has been upgraded to improve fee formation and scalability. The London upgrade on August 5, 2021 (notably EIP-1559) introduced a base-fee mechanism and fee burning, increasing fee transparency and affecting ETH’s net issuance dynamics. On September 15, 2022, The Merge completed the transition to Proof-of-Stake, replacing mining with validator-based security. The Dencun upgrade activated on March 13, 2024 and added EIP-4844 (proto-danksharding), lowering data costs for Layer-2 rollups while keeping settlement on Ethereum mainnet.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(220969, date)
Cbonds add-in| Indice | Valuta corrente | Data |
|---|---|---|
| Avalanche | 9,5 USD | 20/09/2026 |
| Avalanche (USDT) | 9,749875 USDT | 19/09/2026 |
| Bitcoin | 80.295,92 USD | 20/09/2026 |
| Bitcoin (USDT) | 81.147,6975 USDT | 19/09/2026 |
| Bitcoin Cash (USDT) | 253,1375 USDT | 19/09/2026 |
| BNB | 747,27 USD | 20/09/2026 |
| BNB (USDT) | 761,9475 USDT | 19/09/2026 |
| BTC | 80.215,08 USD | 20/09/2026 |
| Cardano (USDT) | 0,229313 USDT | 19/09/2026 |
| Chainlink (USDT) | 12,492375 USDT | 19/09/2026 |
| Dash | 56,51 USD | 20/09/2026 |
| Dogecoin (USDT) | 0,088973 USDT | 19/09/2026 |
| Ethereum | 2.573,14 USD | 20/09/2026 |
| Ethereum | 2.567,3 USD | 20/09/2026 |
| Ethereum (USDT) | 2.635,6125 USDT | 19/09/2026 |
| Ethereum Classic | 8,27 USD | 20/09/2026 |
| Gram | 1,3682103102 USD | 20/09/2026 |
| Gram (RUB) | 115,2 RUB | 20/09/2026 |
| Gram (USDT) | 1,3915 USDT | 19/09/2026 |
| Internet Computer (USDT) | 2,897125 USDT | 19/09/2026 |
| IOTA | 0,05 USD | 20/09/2026 |
| Litecoin | 56,74 USD | 20/09/2026 |
| Litecoin (USDT) | 57,725 USDT | 19/09/2026 |
| NEAR Protocol (USDT) | 3,52925 USDT | 19/09/2026 |
| NEM | 0,00051971 USD | 20/09/2026 |
| Neo | 2,36 USD | 20/09/2026 |
| Notcoin | 0,0004640694 USD | 20/09/2026 |
| OFFICIAL TRUMP | 2,01 USD | 20/09/2026 |
| Official Trump (USDT) | 2,104375 USDT | 19/09/2026 |
| Polkadot (USDT) | 1,11735 USDT | 19/09/2026 |
| Polygon (USDT) | 0,104538 USDT | 19/09/2026 |
| Ripple (USDT) | 1,429225 USDT | 19/09/2026 |
| Shiba Inu (USDT) | 0,0000055588 USDT | 19/09/2026 |
| Solana | 107,53 USD | 20/09/2026 |
| Solana (USDT) | 111,1125 USDT | 19/09/2026 |
| Tether | 0,9997 USD | 20/09/2026 |
| TRON | 0,34 USD | 20/09/2026 |
| TRON (USDT) | 0,339375 USDT | 19/09/2026 |
| Uniswap (USDT) | 8,653875 USDT | 19/09/2026 |
| USD Coin | 0,9999 USD | 20/09/2026 |
| XRP | 1,37 USD | 20/09/2026 |