Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Indian Rupee Currency Index
RU000A10DET4, SBERIN

giornaliero
Points
UTC+3
Valore precedente
a 31/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in
Unlock data Watch full tour

Descrizione dell'indice

The profitability of the index depends on the dynamics of the official exchange rate of the Indian Rupee against the Russian Ruble, set by the Bank of Russia. Quotes are published with a delay of one business day. Administrator: Sberbank PJSC, [email protected]

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(215057, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Alternative Currencies Basket Index, VT = 15% 120,49 Points 31/07/2026
Artificial Intelligence Sector Investment Index 107,76 Points 31/07/2026
Beac Dividend Yield Index 94,12 Points 31/07/2026
Bonds Compilation Cash Component Index 141,16 Points 31/07/2026
Bonds Compilation Index 144,62 Points 31/07/2026
Bonds Compilation Money Index 2,61 Points 31/07/2026
Bonds Compilation Money Index 2 0,68 Points 31/07/2026
Bonds Compilation Portfolio Index 104,83 Points 31/07/2026
Bonds Compilation Portfolio Index 2 104,83 Points 31/07/2026
BRICS+ Countries Currency Basket Index 89,18 Points 31/07/2026
Chinese Yuan Price Index 144,93 Points 31/07/2026
Cryptocurrency Portfolio Index 50,35 Points 31/07/2026
Digital Square Meter Index 3.766 Points 29/07/2026
Dynamic Monetary Cycles Index 142,89 Points 31/07/2026
Dynamic Russian Market Index 104,84 Points 31/07/2026
Dynamic Russian Market Index (Money Component) 0,1 Points 31/07/2026
Foreign Currency Bonds Compilation Index 100,83 Points 31/07/2026
Gazprom Substitution Bonds Basket Index 136,68 Points 31/07/2026
Gold Price Index 334,71 Points 31/07/2026
Government Bonds Portfolio Money Index 0,37 Points 31/07/2026
Government Bonds Portfolio Price Return Index 104,56 Points 31/07/2026
Government Bonds Portfolio Reinvestment Index 122,95 Points 31/07/2026
Government Bonds Portfolio Total Return Index 123,06 Points 31/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,47 Points 31/07/2026
Indian Rupee Currency Index 90,56 Points 31/07/2026
Innovative Finance Index, VT=10% 137,47 Points 31/07/2026
International Oil and Gas Companies Index, VT=9% 148,7 Points 31/07/2026
Leading Commodity Stocks Index, VT = 15% 77,6 Points 31/07/2026
Leading Vaccine Developers Index, VT=8.5% 119,04 Points 31/07/2026
Leveraged 5 Year Government Bond Index 123,07 Points 31/07/2026
Leveraged 7 Year Government Bond Index 113,56 Points 31/07/2026
Long Government Bonds Growth Index 123,83 Points 31/07/2026
Medium and Small Cap Companies Index 87,13 Points 31/07/2026
Megatrend - Ageing society Index, VT=9% 107,71 Points 31/07/2026
Momentum Index of Russian Exporters, CV 15% 81,08 Points 31/07/2026
Monetary Policy Beneficiaries Index 91,39 Points 31/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,25 Points 31/07/2026
New Highs Index 199,67 Points 31/07/2026
New Highs Index, Spread = 4% 171,35 Points 31/07/2026
New Prospects Index 193,77 Points 31/07/2026
OFZ-26221 Gross Price Index 70,86 Points 31/07/2026
Reinvesting Bonds Compilation Basket Index 144,66 Points 31/07/2026
Reinvesting Bonds Compilation Index 144,66 Points 31/07/2026
Russia Careful Smart Index 186,27 Points 31/07/2026
Russia Conservative Smart Index 185,95 Points 31/07/2026
Russia Dynamic Smart Index 166,6 Points 31/07/2026
Russia Momentum Index 95,69 Points 31/07/2026
Russia Progressive Smart Index 180,07 Points 31/07/2026
Russia Weighted Smart Index 194,43 Points 31/07/2026
Russian Leaders Index, VT 10% 75,38 Points 31/07/2026
Russian Market Adaptive Index 117,01 Points 31/07/2026
Russian Market Movers Index 125,2 Points 31/07/2026
Russian Market Movers Index, VT=14% 82,56 Points 31/07/2026
Russian Market Permanent Portfolio Index 122,1 Points 31/07/2026
Russian Momentum Index, VT=14% 73,3 Points 31/07/2026
Russian Opportunities 82,63 Points 31/07/2026
Russian Stocks Momentum Index, VT=14% 74,48 Points 31/07/2026
Sber Blockchain Economy Index 128,66 Points 31/07/2026
Sber Careful Smart Index 205,27 Points 31/07/2026
Sber Conservative Smart Index 197,47 Points 31/07/2026
Sber Dividend Russia Index 89,59 Points 31/07/2026
Sber Dynamic Smart Index 145,29 Points 31/07/2026
Sber Extended Dividend Yield Index 92,61 Points 31/07/2026
Sber Green Transition Index 122,99 Points 31/07/2026
Sber India and China Stock Index 90,07 Points 31/07/2026
Sber Markovitz Global Index 103,03 Points 31/07/2026
Sber Optimal Global Index 157,95 Points 31/07/2026
Sber Progressive Smart Index 192,91 Points 31/07/2026
Sber Weighted Smart Index 230,74 Points 31/07/2026
Sberbank Balanced Portfolio Index 154,35 Points 31/07/2026
Sberbank Credit Cycles Index 163,86 Points 31/07/2026
Sberbank Diversified Global Bond Index 91,28 Points 31/07/2026
Sberbank Diversified Technology Index 126,4 Points 31/07/2026
Sberbank Economic Cycles Index 236,58 Points 31/07/2026
Sberbank Electric Vehicles Index 107,41 Points 31/07/2026
Sberbank ESG Russia Index, VT=12.5% 52,46 Points 31/07/2026
Sberbank Global Recovery Index, VT=8% 122,66 Points 31/07/2026
Sberbank Health Care Index 96,62 Points 31/07/2026
Sberbank Index Russia 30, CV 15% 75,24 Points 31/07/2026
Sberbank Megatrends Index 172,97 Points 31/07/2026
Sberbank Megatrends Index 1.5 95,98 Points 31/07/2026
Sberbank Permanent Portfolio Index 157,54 Points 31/07/2026
Sberbank Real Estate Investment Trust Index 97,69 Points 31/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 111,85 Points 31/07/2026
Sberbank Risk Balanced Technology Index 99,47 Points 31/07/2026
Sberbank Russian Blue Chips Index 70 Points 31/07/2026
Sberbank Russian Stocks Index 49,7 Points 31/07/2026
Sberbank US Aerospace & Defense Index 142,48 Points 31/07/2026
Substitution Bonds and Gold Portfolio Index 113,86 Points 31/07/2026
Technological Sectors Momentum Index, VT = 15% 88,59 Points 31/07/2026
The Index of PREP Cycles 138,2 Points 31/07/2026
The Index Of The Dynamic Transition Of The Russian Market 87,01 Points 31/07/2026
Top Russian Dividend Stocks Compilation Index 100,29 Points 31/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 96,63 Points 31/07/2026
Top Russian Stocks Compilation Index 100,49 Points 31/07/2026
Top Russian Stocks Index with Leverage factor: 3 26,45 Points 31/07/2026
Top Russian Stocks Selected Basket Index 88,88 Points 31/07/2026
US Sector Momentum Index, VT=10% 121,8 Points 31/07/2026
«The Infinite Eight» Basket Trend Index 84,62 Points 31/07/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.