Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Dynamic Russian Market Index
RU000A10AAZ5, SBERRMDI

giornaliero
Points
UTC+3
Valore precedente
a 27/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
Benvenuto su Cbonds: esplora le funzionalità principali della piattaforma in soli 90 secondi

Scopri tutto quello che puoi fare con Cbonds

Tutti gli strumenti necessari per ricercare, analizzare e monitorare il mercato Fixed Income

  • 00:26 Copertura
  • 00:42 Bond Screener
  • 00:54 Parametri
  • 01:06 Watchlist, Mobile App
  • 01:10 Excel add-in
Accedi ai dati Guarda il tour completo

Descrizione dell'indice

The profitability of the index depends on a mixed basket of instruments of the Russian stock market, the weights of which are determined depending on the Key Rate of the Bank of Russia.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(192881, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Alternative Currencies Basket Index, VT = 15% 119,05 Points 28/07/2026
Artificial Intelligence Sector Investment Index 107,64 Points 28/07/2026
Beac Dividend Yield Index 92,36 Points 28/07/2026
Bonds Compilation Cash Component Index 141,09 Points 28/07/2026
Bonds Compilation Index 144,39 Points 28/07/2026
Bonds Compilation Money Index 2,55 Points 28/07/2026
Bonds Compilation Money Index 2 0,62 Points 28/07/2026
Bonds Compilation Portfolio Index 104,72 Points 28/07/2026
Bonds Compilation Portfolio Index 2 104,72 Points 28/07/2026
BRICS+ Countries Currency Basket Index 87,92 Points 28/07/2026
Chinese Yuan Price Index 141,28 Points 28/07/2026
Cryptocurrency Portfolio Index 50,39 Points 28/07/2026
Digital Square Meter Index 3.736 Points 22/07/2026
Dynamic Monetary Cycles Index 140,9 Points 28/07/2026
Dynamic Russian Market Index 103,27 Points 28/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 28/07/2026
Foreign Currency Bonds Compilation Index 99,24 Points 28/07/2026
Gazprom Substitution Bonds Basket Index 134,44 Points 28/07/2026
Gold Price Index 332,43 Points 28/07/2026
Government Bonds Portfolio Money Index 0,37 Points 28/07/2026
Government Bonds Portfolio Price Return Index 104,38 Points 28/07/2026
Government Bonds Portfolio Reinvestment Index 122,75 Points 28/07/2026
Government Bonds Portfolio Total Return Index 122,86 Points 28/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,09 Points 28/07/2026
Indian Rupee Currency Index 89,29 Points 28/07/2026
Innovative Finance Index, VT=10% 137,12 Points 28/07/2026
International Oil and Gas Companies Index, VT=9% 147,39 Points 28/07/2026
Leading Commodity Stocks Index, VT = 15% 76,74 Points 28/07/2026
Leading Vaccine Developers Index, VT=8.5% 119,62 Points 28/07/2026
Leveraged 5 Year Government Bond Index 120,71 Points 28/07/2026
Leveraged 7 Year Government Bond Index 110,58 Points 28/07/2026
Long Government Bonds Growth Index 122,1 Points 28/07/2026
Medium and Small Cap Companies Index 83,68 Points 28/07/2026
Megatrend - Ageing society Index, VT=9% 108,68 Points 28/07/2026
Momentum Index of Russian Exporters, CV 15% 80,18 Points 28/07/2026
Monetary Policy Beneficiaries Index 90,66 Points 28/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,22 Points 28/07/2026
New Highs Index 193,18 Points 28/07/2026
New Highs Index, Spread = 4% 165,83 Points 28/07/2026
New Prospects Index 187,27 Points 28/07/2026
OFZ-26221 Gross Price Index 70,44 Points 28/07/2026
Reinvesting Bonds Compilation Basket Index 144,43 Points 28/07/2026
Reinvesting Bonds Compilation Index 144,43 Points 28/07/2026
Russia Careful Smart Index 185,68 Points 28/07/2026
Russia Conservative Smart Index 185,68 Points 28/07/2026
Russia Dynamic Smart Index 165,44 Points 28/07/2026
Russia Momentum Index 93,84 Points 28/07/2026
Russia Progressive Smart Index 179 Points 28/07/2026
Russia Weighted Smart Index 193,77 Points 28/07/2026
Russian Leaders Index, VT 10% 75,18 Points 28/07/2026
Russian Market Adaptive Index 115,23 Points 28/07/2026
Russian Market Movers Index 122,37 Points 28/07/2026
Russian Market Movers Index, VT=14% 81,8 Points 28/07/2026
Russian Market Permanent Portfolio Index 121,09 Points 28/07/2026
Russian Momentum Index, VT=14% 72,74 Points 28/07/2026
Russian Opportunities 81,68 Points 28/07/2026
Russian Stocks Momentum Index, VT=14% 73,91 Points 28/07/2026
Sber Blockchain Economy Index 130,87 Points 28/07/2026
Sber Careful Smart Index 204,62 Points 28/07/2026
Sber Conservative Smart Index 196,98 Points 28/07/2026
Sber Dividend Russia Index 88,72 Points 28/07/2026
Sber Dynamic Smart Index 143,18 Points 28/07/2026
Sber Extended Dividend Yield Index 90,88 Points 28/07/2026
Sber Green Transition Index 121,35 Points 28/07/2026
Sber India and China Stock Index 88,84 Points 28/07/2026
Sber Markovitz Global Index 102,85 Points 28/07/2026
Sber Optimal Global Index 157,59 Points 28/07/2026
Sber Progressive Smart Index 191,14 Points 28/07/2026
Sber Weighted Smart Index 229,96 Points 28/07/2026
Sberbank Balanced Portfolio Index 152,93 Points 28/07/2026
Sberbank Credit Cycles Index 163,92 Points 28/07/2026
Sberbank Diversified Global Bond Index 91,87 Points 28/07/2026
Sberbank Diversified Technology Index 126,06 Points 28/07/2026
Sberbank Economic Cycles Index 234,97 Points 28/07/2026
Sberbank Electric Vehicles Index 106,01 Points 28/07/2026
Sberbank ESG Russia Index, VT=12.5% 52,12 Points 28/07/2026
Sberbank Global Recovery Index, VT=8% 123,48 Points 28/07/2026
Sberbank Health Care Index 97,03 Points 28/07/2026
Sberbank Index Russia 30, CV 15% 74,61 Points 28/07/2026
Sberbank Megatrends Index 171,33 Points 28/07/2026
Sberbank Megatrends Index 1.5 96,34 Points 28/07/2026
Sberbank Permanent Portfolio Index 157,98 Points 28/07/2026
Sberbank Real Estate Investment Trust Index 97,85 Points 28/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,75 Points 28/07/2026
Sberbank Risk Balanced Technology Index 100,7 Points 28/07/2026
Sberbank Russian Blue Chips Index 69,81 Points 28/07/2026
Sberbank Russian Stocks Index 49,35 Points 28/07/2026
Sberbank US Aerospace & Defense Index 144,18 Points 28/07/2026
Substitution Bonds and Gold Portfolio Index 112,37 Points 28/07/2026
Technological Sectors Momentum Index, VT = 15% 86,64 Points 28/07/2026
The Index of PREP Cycles 136,78 Points 28/07/2026
The Index Of The Dynamic Transition Of The Russian Market 85,63 Points 28/07/2026
Top Russian Dividend Stocks Compilation Index 98,58 Points 28/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 95,1 Points 28/07/2026
Top Russian Stocks Compilation Index 98,15 Points 28/07/2026
Top Russian Stocks Index with Leverage factor: 3 24,78 Points 28/07/2026
Top Russian Stocks Selected Basket Index 86,81 Points 28/07/2026
US Sector Momentum Index, VT=10% 122,58 Points 28/07/2026
«The Infinite Eight» Basket Trend Index 82,98 Points 28/07/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.