Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Dynamic Russian Market Index
RU000A10AAZ5, SBERRMDI

TROVA, SALVA E MONITORA I TUOI INVESTIMENTI CON LA WATCHLIST DI CBONDS

Attraverso la Watchlist di Cbonds puoi rimanere sempre aggiornato sui tuoi investimenti per prendere decisioni consapevoli!

Watchlist
Per visualizzare questi dati è necessario un abbonamento
giornaliero
Points
UTC+3
Valore precedente
a 18/08/2026
da
al
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
Nuovo su Cbonds? · Ecco un tour di 90 secondi della piattaforma

Scopri cosa puoi fare con Cbonds

Tutto quello di cui hai bisogno per la ricerca e il monitoraggio del reddito fisso

  • 00:26 Copertura
  • 00:42 Bond Screener
  • 00:54 Parametri
  • 01:06 Watchlist, Mobile App
  • 01:10 Excel Add-in
Accedi ai dati Guarda il tour completo

Descrizione dell'indice

The profitability of the index depends on a mixed basket of instruments of the Russian stock market, the weights of which are determined depending on the Key Rate of the Bank of Russia.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(192881, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Alternative Currencies Basket Index, VT = 15% 129,35 Points 19/08/2026
Artificial Intelligence Sector Investment Index 109,26 Points 19/08/2026
Beac Dividend Yield Index 91,58 Points 19/08/2026
Bonds Compilation Cash Component Index 142,26 Points 19/08/2026
Bonds Compilation Index 145,79 Points 19/08/2026
Bonds Compilation Money Index 0,8 Points 19/08/2026
Bonds Compilation Money Index 2 1,5 Points 19/08/2026
Bonds Compilation Portfolio Index 104,87 Points 19/08/2026
Bonds Compilation Portfolio Index 2 104,87 Points 19/08/2026
BRICS+ Countries Currency Basket Index 95,44 Points 19/08/2026
Chinese Yuan Price Index 154,79 Points 19/08/2026
Cryptocurrency Portfolio Index 54,77 Points 19/08/2026
Digital Square Meter Index 3.891 Points 19/08/2026
Dynamic Monetary Cycles Index 141,82 Points 19/08/2026
Dynamic Russian Market Index 103,44 Points 19/08/2026
Dynamic Russian Market Index (Money Component) 0,14 Points 19/08/2026
Foreign Currency Bonds Compilation Index 105,81 Points 19/08/2026
Gazprom Substitution Bonds Basket Index 141,97 Points 19/08/2026
Gold Price Index 393,09 Points 19/08/2026
Government Bonds Portfolio Money Index 0 Points 19/08/2026
Government Bonds Portfolio Price Return Index 104,53 Points 19/08/2026
Government Bonds Portfolio Reinvestment Index 122,91 Points 19/08/2026
Government Bonds Portfolio Total Return Index 123,02 Points 19/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 61,49 Points 19/08/2026
Indian Rupee Currency Index 96,64 Points 19/08/2026
Innovative Finance Index, VT=10% 137,99 Points 19/08/2026
International Oil and Gas Companies Index, VT=9% 152,47 Points 19/08/2026
Leading Commodity Stocks Index, VT = 15% 76,54 Points 19/08/2026
Leading Vaccine Developers Index, VT=8.5% 135,65 Points 19/08/2026
Leveraged 5 Year Government Bond Index 119,34 Points 19/08/2026
Leveraged 7 Year Government Bond Index 110,99 Points 19/08/2026
Long Government Bonds Growth Index 122,9 Points 19/08/2026
Medium and Small Cap Companies Index 86,79 Points 19/08/2026
Megatrend - Ageing society Index, VT=9% 110,29 Points 19/08/2026
Momentum Index of Russian Exporters, CV 15% 79,97 Points 19/08/2026
Monetary Policy Beneficiaries Index 92,28 Points 19/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,11 Points 19/08/2026
New Highs Index 189,34 Points 19/08/2026
New Highs Index, Spread = 4% 162,15 Points 19/08/2026
New Prospects Index 184,56 Points 19/08/2026
OFZ-26221 Gross Price Index 70 Points 19/08/2026
Reinvesting Bonds Compilation Basket Index 145,83 Points 19/08/2026
Reinvesting Bonds Compilation Index 145,83 Points 19/08/2026
Russia Careful Smart Index 187,5 Points 19/08/2026
Russia Conservative Smart Index 187,36 Points 19/08/2026
Russia Dynamic Smart Index 166,09 Points 19/08/2026
Russia Momentum Index 95,41 Points 19/08/2026
Russia Progressive Smart Index 180,09 Points 19/08/2026
Russia Weighted Smart Index 195,7 Points 19/08/2026
Russian Leaders Index, VT 10% 74,91 Points 19/08/2026
Russian Market Adaptive Index 115,86 Points 19/08/2026
Russian Market Movers Index 125,87 Points 19/08/2026
Russian Market Movers Index, VT=14% 82,38 Points 19/08/2026
Russian Market Permanent Portfolio Index 121,86 Points 19/08/2026
Russian Momentum Index, VT=14% 72,86 Points 19/08/2026
Russian Opportunities 81,42 Points 19/08/2026
Russian Stocks Momentum Index, VT=14% 74,03 Points 19/08/2026
Sber Blockchain Economy Index 133,89 Points 19/08/2026
Sber Careful Smart Index 206,62 Points 19/08/2026
Sber Conservative Smart Index 198,81 Points 19/08/2026
Sber Dividend Russia Index 86,98 Points 19/08/2026
Sber Dynamic Smart Index 153,85 Points 19/08/2026
Sber Extended Dividend Yield Index 90,11 Points 19/08/2026
Sber Green Transition Index 132,89 Points 19/08/2026
Sber India and China Stock Index 89,54 Points 19/08/2026
Sber Markovitz Global Index 102,98 Points 19/08/2026
Sber Optimal Global Index 165,12 Points 19/08/2026
Sber Progressive Smart Index 201,63 Points 19/08/2026
Sber Weighted Smart Index 232,25 Points 19/08/2026
Sberbank Balanced Portfolio Index 152,15 Points 19/08/2026
Sberbank Credit Cycles Index 170,96 Points 19/08/2026
Sberbank Diversified Global Bond Index 91,57 Points 19/08/2026
Sberbank Diversified Technology Index 128,67 Points 19/08/2026
Sberbank Economic Cycles Index 251,88 Points 19/08/2026
Sberbank Electric Vehicles Index 104,12 Points 19/08/2026
Sberbank ESG Russia Index, VT=12.5% 52,35 Points 19/08/2026
Sberbank Global Recovery Index, VT=8% 122,93 Points 19/08/2026
Sberbank Health Care Index 101,29 Points 19/08/2026
Sberbank Index Russia 30, CV 15% 74,39 Points 19/08/2026
Sberbank Megatrends Index 175,69 Points 19/08/2026
Sberbank Megatrends Index 1.5 96,76 Points 19/08/2026
Sberbank Permanent Portfolio Index 164,28 Points 19/08/2026
Sberbank Real Estate Investment Trust Index 98,2 Points 19/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 115,31 Points 19/08/2026
Sberbank Risk Balanced Technology Index 101,21 Points 19/08/2026
Sberbank Russian Blue Chips Index 69,48 Points 19/08/2026
Sberbank Russian Stocks Index 48,13 Points 19/08/2026
Sberbank US Aerospace & Defense Index 142,34 Points 19/08/2026
Substitution Bonds and Gold Portfolio Index 124,96 Points 19/08/2026
Technological Sectors Momentum Index, VT = 15% 89,74 Points 19/08/2026
The Index of PREP Cycles 136,62 Points 19/08/2026
The Index Of The Dynamic Transition Of The Russian Market 85 Points 19/08/2026
Top Russian Dividend Stocks Compilation Index 98,96 Points 19/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 96,41 Points 19/08/2026
Top Russian Stocks Compilation Index 99,51 Points 19/08/2026
Top Russian Stocks Index with Leverage factor: 3 24,85 Points 19/08/2026
Top Russian Stocks Selected Basket Index 88,01 Points 19/08/2026
US Sector Momentum Index, VT=10% 124,9 Points 19/08/2026
«The Infinite Eight» Basket Trend Index 81,18 Points 19/08/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.