Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Russia Dynamic Smart Index
SBSMDNRU

giornaliero
Points
UTC+3
Valore precedente
a 31/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in
Unlock data Watch full tour

Descrizione dell'indice

The profitability of the index depends on a basket of Russian stocks, bonds and gold, where assets are selected with an optimal ratio of risk and potential return, as well as taking into account restrictions.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(169487, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Alternative Currencies Basket Index, VT = 15% 121,37 Points 03/08/2026
Artificial Intelligence Sector Investment Index 107,89 Points 03/08/2026
Beac Dividend Yield Index 95,91 Points 03/08/2026
Bonds Compilation Cash Component Index 141,19 Points 03/08/2026
Bonds Compilation Index 144,84 Points 03/08/2026
Bonds Compilation Money Index 2,62 Points 03/08/2026
Bonds Compilation Money Index 2 0,69 Points 03/08/2026
Bonds Compilation Portfolio Index 104,98 Points 03/08/2026
Bonds Compilation Portfolio Index 2 104,98 Points 03/08/2026
BRICS+ Countries Currency Basket Index 89,84 Points 03/08/2026
Chinese Yuan Price Index 144,32 Points 03/08/2026
Cryptocurrency Portfolio Index 50,73 Points 03/08/2026
Digital Square Meter Index 3.766 Points 29/07/2026
Dynamic Monetary Cycles Index 142,48 Points 03/08/2026
Dynamic Russian Market Index 105,6 Points 03/08/2026
Dynamic Russian Market Index (Money Component) 0,18 Points 03/08/2026
Foreign Currency Bonds Compilation Index 101,52 Points 03/08/2026
Gazprom Substitution Bonds Basket Index 137,1 Points 03/08/2026
Gold Price Index 342,24 Points 03/08/2026
Government Bonds Portfolio Money Index 0,37 Points 03/08/2026
Government Bonds Portfolio Price Return Index 104,59 Points 03/08/2026
Government Bonds Portfolio Reinvestment Index 122,99 Points 03/08/2026
Government Bonds Portfolio Total Return Index 123,1 Points 03/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 62,88 Points 03/08/2026
Indian Rupee Currency Index 91,36 Points 03/08/2026
Innovative Finance Index, VT=10% 138,04 Points 03/08/2026
International Oil and Gas Companies Index, VT=9% 148,25 Points 03/08/2026
Leading Commodity Stocks Index, VT = 15% 78,07 Points 03/08/2026
Leading Vaccine Developers Index, VT=8.5% 118,64 Points 03/08/2026
Leveraged 5 Year Government Bond Index 122,23 Points 03/08/2026
Leveraged 7 Year Government Bond Index 112,77 Points 03/08/2026
Long Government Bonds Growth Index 123,47 Points 03/08/2026
Medium and Small Cap Companies Index 89,92 Points 03/08/2026
Megatrend - Ageing society Index, VT=9% 107,97 Points 03/08/2026
Momentum Index of Russian Exporters, CV 15% 81,57 Points 03/08/2026
Monetary Policy Beneficiaries Index 92,25 Points 03/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,26 Points 03/08/2026
New Highs Index 203,47 Points 03/08/2026
New Highs Index, Spread = 4% 174,55 Points 03/08/2026
New Prospects Index 197,73 Points 03/08/2026
OFZ-26221 Gross Price Index 70,51 Points 03/08/2026
Reinvesting Bonds Compilation Basket Index 144,88 Points 03/08/2026
Reinvesting Bonds Compilation Index 144,88 Points 03/08/2026
Russia Careful Smart Index 186,49 Points 03/08/2026
Russia Conservative Smart Index 186,2 Points 03/08/2026
Russia Dynamic Smart Index 167,56 Points 03/08/2026
Russia Momentum Index 97,18 Points 03/08/2026
Russia Progressive Smart Index 180,83 Points 03/08/2026
Russia Weighted Smart Index 194,66 Points 03/08/2026
Russian Leaders Index, VT 10% 75,7 Points 03/08/2026
Russian Market Adaptive Index 117,57 Points 03/08/2026
Russian Market Movers Index 127,44 Points 03/08/2026
Russian Market Movers Index, VT=14% 83,17 Points 03/08/2026
Russian Market Permanent Portfolio Index 123,13 Points 03/08/2026
Russian Momentum Index, VT=14% 73,77 Points 03/08/2026
Russian Opportunities 84,23 Points 03/08/2026
Russian Stocks Momentum Index, VT=14% 74,95 Points 03/08/2026
Sber Blockchain Economy Index 128,66 Points 31/07/2026
Sber Careful Smart Index 205,51 Points 03/08/2026
Sber Conservative Smart Index 197,7 Points 03/08/2026
Sber Dividend Russia Index 91,27 Points 03/08/2026
Sber Dynamic Smart Index 147,71 Points 03/08/2026
Sber Extended Dividend Yield Index 94,37 Points 03/08/2026
Sber Green Transition Index 126,49 Points 03/08/2026
Sber India and China Stock Index 90,57 Points 03/08/2026
Sber Markovitz Global Index 103,6 Points 03/08/2026
Sber Optimal Global Index 158,71 Points 03/08/2026
Sber Progressive Smart Index 194,75 Points 03/08/2026
Sber Weighted Smart Index 231,02 Points 03/08/2026
Sberbank Balanced Portfolio Index 156,19 Points 03/08/2026
Sberbank Credit Cycles Index 164,94 Points 03/08/2026
Sberbank Diversified Global Bond Index 91,22 Points 03/08/2026
Sberbank Diversified Technology Index 126,63 Points 03/08/2026
Sberbank Economic Cycles Index 238,11 Points 03/08/2026
Sberbank Electric Vehicles Index 107,52 Points 03/08/2026
Sberbank ESG Russia Index, VT=12.5% 52,83 Points 03/08/2026
Sberbank Global Recovery Index, VT=8% 123,44 Points 03/08/2026
Sberbank Health Care Index 96,66 Points 03/08/2026
Sberbank Index Russia 30, CV 15% 75,74 Points 03/08/2026
Sberbank Megatrends Index 174,45 Points 03/08/2026
Sberbank Megatrends Index 1.5 96,56 Points 03/08/2026
Sberbank Permanent Portfolio Index 158,11 Points 03/08/2026
Sberbank Real Estate Investment Trust Index 97,92 Points 03/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 112,26 Points 03/08/2026
Sberbank Risk Balanced Technology Index 99,85 Points 03/08/2026
Sberbank Russian Blue Chips Index 70,3 Points 03/08/2026
Sberbank Russian Stocks Index 50,23 Points 03/08/2026
Sberbank US Aerospace & Defense Index 142,92 Points 03/08/2026
Substitution Bonds and Gold Portfolio Index 114,94 Points 03/08/2026
Technological Sectors Momentum Index, VT = 15% 89,56 Points 03/08/2026
The Index of PREP Cycles 137,81 Points 03/08/2026
The Index Of The Dynamic Transition Of The Russian Market 88,43 Points 03/08/2026
Top Russian Dividend Stocks Compilation Index 101,97 Points 03/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 98,94 Points 03/08/2026
Top Russian Stocks Compilation Index 102,07 Points 03/08/2026
Top Russian Stocks Index with Leverage factor: 3 27,63 Points 03/08/2026
Top Russian Stocks Selected Basket Index 90,28 Points 03/08/2026
US Sector Momentum Index, VT=10% 122,5 Points 03/08/2026
«The Infinite Eight» Basket Trend Index 86,02 Points 03/08/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.