Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Russia Weighted Smart Index
SBSMWTRU

giornaliero
Points
UTC+3
Valore precedente
a 16/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento

Accedi alle funzionalità Premium

Cbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato

Ottieni l'accesso
Benvenuto su Cbonds

  • Accesso completo al più grande database obbligazionario

    Parametri delle obbligazioni,
    prospetti

  • Seamless
    Data export

    Analizza i dati nel modo più efficiente

  • Prezzi delle obbligazioni

    Quotazioni attuali & storiche da +400 borse & dal mercato OTC

  • Smart risk assessment

    Rating di credito, report finanziari

Ottieni l'accesso

Descrizione dell'indice

The profitability of the index depends on a basket of Russian stocks, bonds and gold, where assets are selected with an optimal ratio of risk and potential return, as well as taking into account restrictions.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(169491, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Alternative Currencies Basket Index, VT = 15% 118,51 Points 17/07/2026
Artificial Intelligence Sector Investment Index 107,18 Points 17/07/2026
Beac Dividend Yield Index 79,55 Points 17/07/2026
Bonds Compilation Cash Component Index 140,1 Points 17/07/2026
Bonds Compilation Index 142,72 Points 17/07/2026
Bonds Compilation Money Index 1,8 Points 17/07/2026
Bonds Compilation Money Index 2 2,23 Points 17/07/2026
Bonds Compilation Portfolio Index 104,23 Points 17/07/2026
Bonds Compilation Portfolio Index 2 104,23 Points 17/07/2026
BRICS+ Countries Currency Basket Index 87,54 Points 17/07/2026
Chinese Yuan Price Index 141,18 Points 17/07/2026
Cryptocurrency Portfolio Index 50 Points 17/07/2026
Digital Square Meter Index 3.766 Points 15/07/2026
Dynamic Monetary Cycles Index 137,61 Points 17/07/2026
Dynamic Russian Market Index 95,3 Points 17/07/2026
Dynamic Russian Market Index (Money Component) 0 Points 17/07/2026
Foreign Currency Bonds Compilation Index 97,78 Points 17/07/2026
Gazprom Substitution Bonds Basket Index 133,5 Points 17/07/2026
Gold Price Index 333,29 Points 17/07/2026
Government Bonds Portfolio Money Index 0 Points 17/07/2026
Government Bonds Portfolio Price Return Index 102,51 Points 17/07/2026
Government Bonds Portfolio Reinvestment Index 120,1 Points 17/07/2026
Government Bonds Portfolio Total Return Index 120,22 Points 17/07/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 59,21 Points 17/07/2026
Indian Rupee Currency Index 88,42 Points 17/07/2026
Innovative Finance Index, VT=10% 136,84 Points 17/07/2026
International Oil and Gas Companies Index, VT=9% 146,66 Points 17/07/2026
Leading Commodity Stocks Index, VT = 15% 73,26 Points 17/07/2026
Leading Vaccine Developers Index, VT=8.5% 120,26 Points 17/07/2026
Leveraged 5 Year Government Bond Index 109,91 Points 17/07/2026
Leveraged 7 Year Government Bond Index 100,1 Points 17/07/2026
Long Government Bonds Growth Index 115,87 Points 17/07/2026
Medium and Small Cap Companies Index 69,97 Points 17/07/2026
Megatrend - Ageing society Index, VT=9% 107,22 Points 17/07/2026
Momentum Index of Russian Exporters, CV 15% 76,55 Points 17/07/2026
Monetary Policy Beneficiaries Index 87,63 Points 17/07/2026
Monetary Policy Beneficiaries Index (Cash component) 0,14 Points 17/07/2026
New Highs Index 191 Points 17/07/2026
New Highs Index, Spread = 4% 164,16 Points 17/07/2026
New Prospects Index 185,39 Points 17/07/2026
OFZ-26221 Gross Price Index 68,21 Points 17/07/2026
Reinvesting Bonds Compilation Basket Index 142,73 Points 17/07/2026
Reinvesting Bonds Compilation Index 142,73 Points 17/07/2026
Russia Careful Smart Index 182,99 Points 17/07/2026
Russia Conservative Smart Index 184,63 Points 17/07/2026
Russia Dynamic Smart Index 157,29 Points 17/07/2026
Russia Momentum Index 83,39 Points 17/07/2026
Russia Progressive Smart Index 172,08 Points 17/07/2026
Russia Weighted Smart Index 190,75 Points 17/07/2026
Russian Leaders Index, VT 10% 72,15 Points 17/07/2026
Russian Market Adaptive Index 106,12 Points 17/07/2026
Russian Market Movers Index 109,01 Points 17/07/2026
Russian Market Movers Index, VT=14% 77,99 Points 17/07/2026
Russian Market Permanent Portfolio Index 113,31 Points 17/07/2026
Russian Momentum Index, VT=14% 69,33 Points 17/07/2026
Russian Opportunities 71,93 Points 17/07/2026
Russian Stocks Momentum Index, VT=14% 70,44 Points 17/07/2026
Sber Blockchain Economy Index 128,82 Points 17/07/2026
Sber Careful Smart Index 201,66 Points 17/07/2026
Sber Conservative Smart Index 194,79 Points 17/07/2026
Sber Dividend Russia Index 77,25 Points 17/07/2026
Sber Dynamic Smart Index 138,98 Points 17/07/2026
Sber Extended Dividend Yield Index 78,27 Points 17/07/2026
Sber Green Transition Index 126 Points 17/07/2026
Sber India and China Stock Index 87,52 Points 17/07/2026
Sber Markovitz Global Index 102,6 Points 17/07/2026
Sber Optimal Global Index 157,78 Points 17/07/2026
Sber Progressive Smart Index 189,3 Points 17/07/2026
Sber Weighted Smart Index 226,37 Points 17/07/2026
Sberbank Balanced Portfolio Index 138,79 Points 17/07/2026
Sberbank Credit Cycles Index 164,37 Points 17/07/2026
Sberbank Diversified Global Bond Index 92,22 Points 17/07/2026
Sberbank Diversified Technology Index 126,53 Points 17/07/2026
Sberbank Economic Cycles Index 235,06 Points 17/07/2026
Sberbank Electric Vehicles Index 104,01 Points 17/07/2026
Sberbank ESG Russia Index, VT=12.5% 49,29 Points 17/07/2026
Sberbank Global Recovery Index, VT=8% 121,88 Points 17/07/2026
Sberbank Health Care Index 95,83 Points 17/07/2026
Sberbank Index Russia 30, CV 15% 70,1 Points 17/07/2026
Sberbank Megatrends Index 173,28 Points 17/07/2026
Sberbank Megatrends Index 1.5 97,25 Points 17/07/2026
Sberbank Permanent Portfolio Index 158,3 Points 17/07/2026
Sberbank Real Estate Investment Trust Index 97,51 Points 17/07/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 113,17 Points 17/07/2026
Sberbank Risk Balanced Technology Index 101,82 Points 17/07/2026
Sberbank Russian Blue Chips Index 66,96 Points 17/07/2026
Sberbank Russian Stocks Index 45,76 Points 17/07/2026
Sberbank US Aerospace & Defense Index 138,79 Points 17/07/2026
Substitution Bonds and Gold Portfolio Index 111,19 Points 17/07/2026
Technological Sectors Momentum Index, VT = 15% 80,11 Points 17/07/2026
The Index of PREP Cycles 133,58 Points 17/07/2026
The Index Of The Dynamic Transition Of The Russian Market 74,62 Points 17/07/2026
Top Russian Dividend Stocks Compilation Index 86,52 Points 17/07/2026
Top Russian Small and Mid-Cap Stocks Compilation 80,49 Points 17/07/2026
Top Russian Stocks Compilation Index 87,05 Points 17/07/2026
Top Russian Stocks Index with Leverage factor: 3 17,63 Points 17/07/2026
Top Russian Stocks Selected Basket Index 77 Points 17/07/2026
US Sector Momentum Index, VT=10% 121,74 Points 17/07/2026
«The Infinite Eight» Basket Trend Index 82,9 Points 17/07/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.