Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

Russia Weighted Smart Index
SBSMWTRU

giornaliero
Points
UTC+3
Valore precedente
a 06/08/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento
Benvenuto su Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:26 Coverage
  • 00:42 Bond screener
  • 00:54 Parameters
  • 01:06 Watchlist, Mobile app
  • 01:10 Excel Add-in
Ottieni l'accesso Watch full tour

Descrizione dell'indice

The profitability of the index depends on a basket of Russian stocks, bonds and gold, where assets are selected with an optimal ratio of risk and potential return, as well as taking into account restrictions.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(169491, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
Alternative Currencies Basket Index, VT = 15% 124,76 Points 07/08/2026
Artificial Intelligence Sector Investment Index 108,05 Points 07/08/2026
Beac Dividend Yield Index 96,61 Points 07/08/2026
Bonds Compilation Cash Component Index 141,42 Points 07/08/2026
Bonds Compilation Index 145,33 Points 07/08/2026
Bonds Compilation Money Index 0,17 Points 07/08/2026
Bonds Compilation Money Index 2 0,87 Points 07/08/2026
Bonds Compilation Portfolio Index 105,16 Points 07/08/2026
Bonds Compilation Portfolio Index 2 105,16 Points 07/08/2026
BRICS+ Countries Currency Basket Index 92,31 Points 07/08/2026
Chinese Yuan Price Index 147,92 Points 07/08/2026
Cryptocurrency Portfolio Index 50,91 Points 07/08/2026
Digital Square Meter Index 3.825 Points 05/08/2026
Dynamic Monetary Cycles Index 143,19 Points 07/08/2026
Dynamic Russian Market Index 106,46 Points 07/08/2026
Dynamic Russian Market Index (Money Component) 0 Points 07/08/2026
Foreign Currency Bonds Compilation Index 104,44 Points 07/08/2026
Gazprom Substitution Bonds Basket Index 139,68 Points 07/08/2026
Gold Price Index 358,76 Points 07/08/2026
Government Bonds Portfolio Money Index 0,38 Points 07/08/2026
Government Bonds Portfolio Price Return Index 104,74 Points 07/08/2026
Government Bonds Portfolio Reinvestment Index 123,16 Points 07/08/2026
Government Bonds Portfolio Total Return Index 123,27 Points 07/08/2026
Index Of Excess Profitability Of Russian Stocks, CV 15% 63,07 Points 07/08/2026
Indian Rupee Currency Index 93,8 Points 07/08/2026
Innovative Finance Index, VT=10% 138,26 Points 07/08/2026
International Oil and Gas Companies Index, VT=9% 147,4 Points 07/08/2026
Leading Commodity Stocks Index, VT = 15% 78,07 Points 07/08/2026
Leading Vaccine Developers Index, VT=8.5% 120,43 Points 07/08/2026
Leveraged 5 Year Government Bond Index 122,85 Points 07/08/2026
Leveraged 7 Year Government Bond Index 113,72 Points 07/08/2026
Long Government Bonds Growth Index 124,09 Points 07/08/2026
Medium and Small Cap Companies Index 90,63 Points 07/08/2026
Megatrend - Ageing society Index, VT=9% 108,76 Points 07/08/2026
Momentum Index of Russian Exporters, CV 15% 81,57 Points 07/08/2026
Monetary Policy Beneficiaries Index 92,5 Points 07/08/2026
Monetary Policy Beneficiaries Index (Cash component) 0,03 Points 07/08/2026
New Highs Index 204,91 Points 07/08/2026
New Highs Index, Spread = 4% 175,71 Points 07/08/2026
New Prospects Index 199,62 Points 07/08/2026
OFZ-26221 Gross Price Index 70,81 Points 07/08/2026
Reinvesting Bonds Compilation Basket Index 145,37 Points 07/08/2026
Reinvesting Bonds Compilation Index 145,37 Points 07/08/2026
Russia Careful Smart Index 187,08 Points 07/08/2026
Russia Conservative Smart Index 186,54 Points 07/08/2026
Russia Dynamic Smart Index 168,25 Points 07/08/2026
Russia Momentum Index 98,23 Points 07/08/2026
Russia Progressive Smart Index 181,55 Points 07/08/2026
Russia Weighted Smart Index 195,31 Points 07/08/2026
Russian Leaders Index, VT 10% 75,75 Points 07/08/2026
Russian Market Adaptive Index 118,33 Points 07/08/2026
Russian Market Movers Index 128,96 Points 07/08/2026
Russian Market Movers Index, VT=14% 83,56 Points 07/08/2026
Russian Market Permanent Portfolio Index 124,16 Points 07/08/2026
Russian Momentum Index, VT=14% 74,08 Points 07/08/2026
Russian Opportunities 84,39 Points 07/08/2026
Russian Stocks Momentum Index, VT=14% 75,27 Points 07/08/2026
Sber Blockchain Economy Index 134,33 Points 07/08/2026
Sber Careful Smart Index 206,16 Points 07/08/2026
Sber Conservative Smart Index 198,21 Points 07/08/2026
Sber Dividend Russia Index 92,27 Points 07/08/2026
Sber Dynamic Smart Index 152,31 Points 07/08/2026
Sber Extended Dividend Yield Index 95,06 Points 07/08/2026
Sber Green Transition Index 131,43 Points 07/08/2026
Sber India and China Stock Index 91,16 Points 07/08/2026
Sber Markovitz Global Index 104,21 Points 07/08/2026
Sber Optimal Global Index 163,57 Points 07/08/2026
Sber Progressive Smart Index 198,87 Points 07/08/2026
Sber Weighted Smart Index 231,79 Points 07/08/2026
Sberbank Balanced Portfolio Index 157,03 Points 07/08/2026
Sberbank Credit Cycles Index 169,8 Points 07/08/2026
Sberbank Diversified Global Bond Index 91,65 Points 07/08/2026
Sberbank Diversified Technology Index 128,18 Points 07/08/2026
Sberbank Economic Cycles Index 248,16 Points 07/08/2026
Sberbank Electric Vehicles Index 105,63 Points 07/08/2026
Sberbank ESG Russia Index, VT=12.5% 52,89 Points 07/08/2026
Sberbank Global Recovery Index, VT=8% 122,57 Points 07/08/2026
Sberbank Health Care Index 98,34 Points 07/08/2026
Sberbank Index Russia 30, CV 15% 75,7 Points 07/08/2026
Sberbank Megatrends Index 176,74 Points 07/08/2026
Sberbank Megatrends Index 1.5 97,47 Points 07/08/2026
Sberbank Permanent Portfolio Index 162,69 Points 07/08/2026
Sberbank Real Estate Investment Trust Index 98,12 Points 07/08/2026
Sberbank Risk Balanced Permanent Portfolio Index, VT=8.5% 114,72 Points 07/08/2026
Sberbank Risk Balanced Technology Index 101,38 Points 07/08/2026
Sberbank Russian Blue Chips Index 70,37 Points 07/08/2026
Sberbank Russian Stocks Index 50,07 Points 07/08/2026
Sberbank US Aerospace & Defense Index 143,38 Points 07/08/2026
Substitution Bonds and Gold Portfolio Index 121,21 Points 07/08/2026
Technological Sectors Momentum Index, VT = 15% 89,96 Points 07/08/2026
The Index of PREP Cycles 138,27 Points 07/08/2026
The Index Of The Dynamic Transition Of The Russian Market 89,2 Points 07/08/2026
Top Russian Dividend Stocks Compilation Index 102,87 Points 07/08/2026
Top Russian Small and Mid-Cap Stocks Compilation 99,79 Points 07/08/2026
Top Russian Stocks Compilation Index 103,43 Points 07/08/2026
Top Russian Stocks Index with Leverage factor: 3 28,63 Points 07/08/2026
Top Russian Stocks Selected Basket Index 91,48 Points 07/08/2026
US Sector Momentum Index, VT=10% 123,7 Points 07/08/2026
«The Infinite Eight» Basket Trend Index 85,91 Points 07/08/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.