Modalità suggerimenti è attiva Disattiva

USD/BRL (FX)

Online
UTC+3
previous_value
5,1479 a 24/04/2024
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Ottieni l'accesso

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(1455, date)

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 106,229 24/04/2024
AED/AUD (FX) 0,41906 24/04/2024
AED/AZN (FX) 0,4629 24/04/2024
AED/BYN (FX) 0,89127 24/04/2024
AED/CAD (FX) 0,37313 24/04/2024
AED/CHF (FX) 0,24919 24/04/2024
AED/CNY (FX) 1,97303 24/04/2024
AED/EUR (FX) 0,2545 24/04/2024
AED/GBP (FX) 0,21846 24/04/2024
AED/GEL (FX) 0,73111 24/04/2024
AED/HKD (FX) 2,13253 24/04/2024
AED/ILS (FX) 1,02899 24/04/2024
AED/INR (FX) 22,69 24/04/2024
AED/JPY (FX) 42,29965 24/04/2024
AED/KGS (FX) 24,1935 24/04/2024
AED/KZT (FX) 120,8725 24/04/2024
AED/MDL (FX) 4,85312 24/04/2024
AED/NZD (FX) 0,45871 24/04/2024
AED/QAR (FX) 0,99128 24/04/2024
AED/RUB (FX) 25,24765 24/04/2024
AED/SAR (FX) 1,0213 24/04/2024
AED/SGD (FX) 0,37086 24/04/2024
AED/TJS (FX) 2,97809 24/04/2024
AED/TMT (FX) 0,95439 24/04/2024
AED/TRY (FX) 8,86682 24/04/2024
AED/TWD (FX) 8,89357 24/04/2024
AED/UAH (FX) 10,78185 24/04/2024
AED/USD (FX) 0,27229 24/04/2024
AED/UZS (FX) 3.463,56 24/04/2024
AFN/USD (FX) 0,01397 24/04/2024
ALL/EUR (FX) 0,00988 24/04/2024
ALL/USD (FX) 0,01057 24/04/2024
AMD/AED (FX) 0,00946 24/04/2024
AMD/AUD (FX) 0,00397 24/04/2024
AMD/AZN (FX) 0,00438 24/04/2024
AMD/BYN (FX) 0,00843 24/04/2024
AMD/CAD (FX) 0,00353 24/04/2024
AMD/CHF (FX) 0,00236 24/04/2024
AMD/CNY (FX) 0,01867 24/04/2024
AMD/EUR (FX) 0,00241 24/04/2024
AMD/GBP (FX) 0,00207 24/04/2024
AMD/GEL (FX) 0,00692 24/04/2024
AMD/HKD (FX) 0,02018 24/04/2024
AMD/ILS (FX) 0,00974 24/04/2024
AMD/INR (FX) 0,21471 24/04/2024
AMD/JPY (FX) 0,40027 24/04/2024
AMD/KGS (FX) 0,22894 24/04/2024
AMD/KZT (FX) 1,14409 24/04/2024
AMD/MDL (FX) 0,04598 24/04/2024
AMD/NZD (FX) 0,00434 24/04/2024
AMD/QAR (FX) 0,00939 24/04/2024
AMD/RUB (FX) 0,23901 24/04/2024
AMD/SAR (FX) 0,00966 24/04/2024
AMD/SGD (FX) 0,00351 24/04/2024
AMD/TJS (FX) 0,0282 24/04/2024
AMD/TMT (FX) 0,00906 24/04/2024
AMD/TRY (FX) 0,08391 24/04/2024
AMD/TWD (FX) 0,08416 24/04/2024
AMD/UAH (FX) 0,10207 24/04/2024
AMD/USD (FX) 0,00258 24/04/2024
AMD/UZS (FX) 32,78385 24/04/2024
ANG/USD (FX) 0,55866 24/04/2024
AOA/USD (FX) 0,00119 24/04/2024
ARS/USD (FX) 0,00115 24/04/2024
AUD/AED (FX) 2,3863 24/04/2024
AUD/AMD (FX) 253,4935 24/04/2024
AUD/AZN (FX) 1,10461 24/04/2024
AUD/BYN (FX) 2,12684 24/04/2024
AUD/CAD (FX) 0,89041 24/04/2024
AUD/CHF (FX) 0,59464 24/04/2024
AUD/CNY (FX) 4,70824 24/04/2024
AUD/EUR (FX) 0,60723 24/04/2024
AUD/GBP (FX) 0,52132 24/04/2024
AUD/GEL (FX) 1,74464 24/04/2024
AUD/HKD (FX) 5,08885 24/04/2024
AUD/ILS (FX) 2,45548 24/04/2024
AUD/INR (FX) 54,145 24/04/2024
AUD/JPY (FX) 100,8825 24/04/2024
AUD/KGS (FX) 57,7329 24/04/2024
AUD/KZT (FX) 288,4365 24/04/2024
AUD/MDL (FX) 11,58095 24/04/2024
AUD/MXN (FX) 11,09425 24/04/2024
AUD/NOK (FX) 7,1386 24/04/2024
AUD/NZD (FX) 1,09462 24/04/2024
AUD/PLN (FX) 2,63359 24/04/2024
AUD/QAR (FX) 2,36549 24/04/2024
AUD/RUB (FX) 60,2483 24/04/2024
AUD/SAR (FX) 2,43711 24/04/2024
AUD/SEK (FX) 7,07115 24/04/2024
AUD/SGD (FX) 0,88498 24/04/2024
AUD/TJS (FX) 7,1066 24/04/2024
AUD/TMT (FX) 2,27746 24/04/2024
AUD/TRY (FX) 21,15885 24/04/2024
AUD/TWD (FX) 21,2227 24/04/2024
AUD/UAH (FX) 25,7287 24/04/2024
AUD/USD (FX) 0,64977 24/04/2024
AUD/UZS (FX) 8.265,08 24/04/2024
AUD/ZAR (FX) 12,48735 24/04/2024
AWG/USD (FX) 0,5548 24/04/2024
AZN/AED (FX) 2,16031 24/04/2024
AZN/AMD (FX) 229,4855 24/04/2024
AZN/AUD (FX) 0,9053 24/04/2024
AZN/BYN (FX) 1,92543 24/04/2024
AZN/CAD (FX) 0,80608 24/04/2024
AZN/CHF (FX) 0,53833 24/04/2024
AZN/CNY (FX) 4,26235 24/04/2024
AZN/EUR (FX) 0,5498 24/04/2024
AZN/GBP (FX) 0,47195 24/04/2024
AZN/GEL (FX) 1,57942 24/04/2024
AZN/HKD (FX) 4,60692 24/04/2024
AZN/ILS (FX) 2,22282 24/04/2024
AZN/INR (FX) 49,01735 24/04/2024
AZN/JPY (FX) 91,3803 24/04/2024
AZN/KGS (FX) 52,2655 24/04/2024
AZN/KZT (FX) 261,121 24/04/2024
AZN/MDL (FX) 10,4842 24/04/2024
AZN/NZD (FX) 0,99095 24/04/2024
AZN/QAR (FX) 2,14147 24/04/2024
AZN/RUB (FX) 54,5426 24/04/2024
AZN/SAR (FX) 2,20631 24/04/2024
AZN/SGD (FX) 0,80117 24/04/2024
AZN/TJS (FX) 6,43358 24/04/2024
AZN/TMT (FX) 2,06177 24/04/2024
AZN/TRY (FX) 19,15505 24/04/2024
AZN/TWD (FX) 19,2131 24/04/2024
AZN/UAH (FX) 23,2921 24/04/2024
AZN/USD (FX) 0,58824 24/04/2024
AZN/UZS (FX) 7.482,35 24/04/2024
BAM/EUR (FX) 0,51129 24/04/2024
BAM/USD (FX) 0,54704 24/04/2024
BBD/USD (FX) 0,5 24/04/2024
BDT/USD (FX) 0,00911 24/04/2024
BGN/USD (FX) 0,54704 24/04/2024
BHD/EUR (FX) 2,4807 24/04/2024
BHD/USD (FX) 2,65413 24/04/2024
BIF/USD (FX) 0,00035 24/04/2024
BMD/USD (FX) 1 24/04/2024
BND/USD (FX) 0,73422 24/04/2024
BOB/USD (FX) 0,14479 24/04/2024
BRL/USD (FX) 0,19425 24/04/2024
BSD/USD (FX) 1 24/04/2024
BTN/USD (FX) 0,012 24/04/2024
BWP/USD (FX) 0,07213 24/04/2024
BYN/AED (FX) 1,12199 24/04/2024
BYN/AMD (FX) 119,199 24/04/2024
BYN/AUD (FX) 0,47018 24/04/2024
BYN/AZN (FX) 0,51937 24/04/2024
BYN/CAD (FX) 0,41865 24/04/2024
BYN/CHF (FX) 0,27959 24/04/2024
BYN/CNY (FX) 2,21373 24/04/2024
BYN/EUR (FX) 0,28555 24/04/2024
BYN/GBP (FX) 0,24512 24/04/2024
BYN/GEL (FX) 0,8203 24/04/2024
BYN/HKD (FX) 2,39268 24/04/2024
BYN/ILS (FX) 1,15446 24/04/2024
BYN/INR (FX) 25,45795 24/04/2024
BYN/JPY (FX) 47,45985 24/04/2024
BYN/KGS (FX) 27,1449 24/04/2024
BYN/KZT (FX) 135,618 24/04/2024
BYN/MDL (FX) 5,44527 24/04/2024
BYN/NZD (FX) 0,51467 24/04/2024
BYN/QAR (FX) 1,11223 24/04/2024
BYN/RUB (FX) 28,32785 24/04/2024
BYN/SAR (FX) 1,14589 24/04/2024
BYN/SGD (FX) 0,4161 24/04/2024
BYN/TJS (FX) 3,34144 24/04/2024
BYN/TMT (FX) 1,07088 24/04/2024
BYN/TRY (FX) 9,94851 24/04/2024
BYN/TWD (FX) 9,97866 24/04/2024
BYN/UAH (FX) 12,09725 24/04/2024
BYN/USD (FX) 0,30551 24/04/2024
BYN/UZS (FX) 3.886,1 24/04/2024
BZD/USD (FX) 0,49512 24/04/2024
CAD/AED (FX) 2,68001 24/04/2024
CAD/AMD (FX) 284,694 24/04/2024
CAD/AUD (FX) 1,12309 24/04/2024
CAD/AZN (FX) 1,24057 24/04/2024
CAD/BYN (FX) 2,38862 24/04/2024
CAD/CHF (FX) 0,66783 24/04/2024
CAD/CNY (FX) 5,28774 24/04/2024
CAD/EUR (FX) 0,68206 24/04/2024
CAD/GBP (FX) 0,58549 24/04/2024
CAD/GEL (FX) 1,95937 24/04/2024
CAD/HKD (FX) 5,7152 24/04/2024
CAD/ILS (FX) 2,75771 24/04/2024
CAD/INR (FX) 60,8094 24/04/2024
CAD/JPY (FX) 113,3635 24/04/2024
CAD/KGS (FX) 64,83885 24/04/2024
CAD/KZT (FX) 323,9385 24/04/2024
CAD/MDL (FX) 13,0064 24/04/2024
CAD/MXN (FX) 12,45975 24/04/2024
CAD/NOK (FX) 8,01725 24/04/2024
CAD/NZD (FX) 1,22935 24/04/2024
CAD/PLN (FX) 2,95774 24/04/2024
CAD/QAR (FX) 2,65665 24/04/2024
CAD/RUB (FX) 67,66385 24/04/2024
CAD/SAR (FX) 2,73708 24/04/2024
CAD/SEK (FX) 7,94149 24/04/2024
CAD/SGD (FX) 0,9939 24/04/2024
CAD/TJS (FX) 7,9813 24/04/2024
CAD/TMT (FX) 2,55777 24/04/2024
CAD/TRY (FX) 23,76315 24/04/2024
CAD/TWD (FX) 23,8352 24/04/2024
CAD/UAH (FX) 28,89545 24/04/2024
CAD/USD (FX) 0,72975 24/04/2024
CAD/UZS (FX) 9.282,375 24/04/2024
CAD/ZAR (FX) 14,0243 24/04/2024
CDF/USD (FX) 0,00036 24/04/2024
CHF/AED (FX) 4,01301 24/04/2024
CHF/AMD (FX) 426,297 24/04/2024
CHF/AUD (FX) 1,68169 24/04/2024
CHF/AZN (FX) 1,85761 24/04/2024
CHF/BYN (FX) 3,57669 24/04/2024
CHF/CAD (FX) 1,49739 24/04/2024
CHF/CNY (FX) 7,91779 24/04/2024
CHF/CZK (FX) 25,7821 24/04/2024
CHF/DKK (FX) 7,61729 24/04/2024
CHF/EUR (FX) 1,0213 24/04/2024
CHF/GBP (FX) 0,87669 24/04/2024
CHF/GEL (FX) 2,93393 24/04/2024
CHF/HKD (FX) 8,55786 24/04/2024
CHF/HUF (FX) 402,3645 24/04/2024
CHF/ILS (FX) 4,12935 24/04/2024
CHF/INR (FX) 91,0551 24/04/2024
CHF/JPY (FX) 169,7515 24/04/2024
CHF/KGS (FX) 97,0888 24/04/2024
CHF/KZT (FX) 485,061 24/04/2024
CHF/MDL (FX) 19,47555 24/04/2024
CHF/MXN (FX) 18,65705 24/04/2024
CHF/NOK (FX) 12,0049 24/04/2024
CHF/NZD (FX) 1,84081 24/04/2024
CHF/PLN (FX) 4,42889 24/04/2024
CHF/QAR (FX) 3,97802 24/04/2024
CHF/RUB (FX) 101,319 24/04/2024
CHF/SAR (FX) 4,09847 24/04/2024
CHF/SEK (FX) 11,89145 24/04/2024
CHF/SGD (FX) 1,48826 24/04/2024
CHF/TJS (FX) 11,9511 24/04/2024
CHF/TMT (FX) 3,82997 24/04/2024
CHF/TRY (FX) 35,58265 24/04/2024
CHF/TWD (FX) 35,69045 24/04/2024
CHF/UAH (FX) 43,2677 24/04/2024
CHF/USD (FX) 1,09271 24/04/2024
CHF/UZS (FX) 13.899,3 24/04/2024
CHF/ZAR (FX) 20,99985 24/04/2024
CLF/USD (FX) 28,96385 24/04/2024
CLP/EUR (FX) 0,00098 24/04/2024
CLP/USD (FX) 0,00105 24/04/2024
CNH/USD (FX) 0,1375 24/04/2024
CNY/AED (FX) 0,50684 24/04/2024
CNY/AMD (FX) 53,8415 24/04/2024
CNY/AUD (FX) 0,21239 24/04/2024
CNY/AZN (FX) 0,23461 24/04/2024
CNY/BYN (FX) 0,45173 24/04/2024
CNY/CAD (FX) 0,18912 24/04/2024
CNY/CHF (FX) 0,1263 24/04/2024
CNY/EUR (FX) 0,12899 24/04/2024
CNY/GBP (FX) 0,11073 24/04/2024
CNY/GEL (FX) 0,37055 24/04/2024
CNY/HKD (FX) 1,08084 24/04/2024
CNY/ILS (FX) 0,52153 24/04/2024
CNY/INR (FX) 11,50005 24/04/2024
CNY/JPY (FX) 21,4389 24/04/2024
CNY/KGS (FX) 12,2621 24/04/2024
CNY/KZT (FX) 61,2623 24/04/2024
CNY/MDL (FX) 2,45974 24/04/2024
CNY/NZD (FX) 0,23249 24/04/2024
CNY/QAR (FX) 0,50242 24/04/2024
CNY/RUB (FX) 12,79635 24/04/2024
CNY/SAR (FX) 0,51763 24/04/2024
CNY/SGD (FX) 0,18796 24/04/2024
CNY/TJS (FX) 1,50941 24/04/2024
CNY/TMT (FX) 0,48372 24/04/2024
CNY/TRY (FX) 4,49402 24/04/2024
CNY/TWD (FX) 4,50764 24/04/2024
CNY/UAH (FX) 5,46463 24/04/2024
CNY/USD (FX) 0,13801 24/04/2024
CNY/UZS (FX) 1.755,455 24/04/2024
COP/EUR (FX) 0,00024 24/04/2024
COP/USD (FX) 0,00025 24/04/2024
CRC/USD (FX) 0,002 24/04/2024
CUC/USD (FX) 1 24/04/2024
CUP/USD (FX) 0,04175 24/04/2024
CVE/USD (FX) 0,0097 24/04/2024
CZK/EUR (FX) 0,03961 24/04/2024
CZK/USD (FX) 0,04238 24/04/2024
DJF/USD (FX) 0,00563 24/04/2024
DKK/EUR (FX) 0,13408 24/04/2024
DKK/GBP (FX) 0,11509 24/04/2024
DKK/JPY (FX) 22,2847 24/04/2024
DKK/SEK (FX) 1,56112 24/04/2024
DKK/USD (FX) 0,14345 24/04/2024
DOP/USD (FX) 0,01702 24/04/2024
DZD/USD (FX) 0,00743 24/04/2024
EGP/USD (FX) 0,02088 24/04/2024
ERN/USD (FX) 0,06667 24/04/2024
ETB/USD (FX) 0,01749 24/04/2024
EUR/AED (FX) 3,92929 24/04/2024
EUR/ALL (FX) 101,2675 24/04/2024
EUR/AMD (FX) 417,4035 24/04/2024
EUR/AUD (FX) 1,64681 24/04/2024
EUR/AZN (FX) 1,81886 24/04/2024
EUR/BAM (FX) 1,95583 24/04/2024
EUR/BGN (FX) 1,95583 24/04/2024
EUR/BHD (FX) 0,40313 24/04/2024
EUR/BMD (FX) 1,06992 24/04/2024
EUR/BRL (FX) 5,50792 24/04/2024
EUR/BYN (FX) 3,50208 24/04/2024
EUR/CAD (FX) 1,46615 24/04/2024
EUR/CHF (FX) 0,97915 24/04/2024
EUR/CLP (FX) 1.019,285 24/04/2024
EUR/CNH (FX) 7,78151 24/04/2024
EUR/CNY (FX) 7,75261 24/04/2024
EUR/COP (FX) 4.214,69 24/04/2024
EUR/CZK (FX) 25,24435 24/04/2024
EUR/DKK (FX) 7,45836 24/04/2024
EUR/GBP (FX) 0,8584 24/04/2024
EUR/GEL (FX) 2,87273 24/04/2024
EUR/HKD (FX) 8,37948 24/04/2024
EUR/HUF (FX) 393,9225 24/04/2024
EUR/ILS (FX) 4,0432 24/04/2024
EUR/INR (FX) 89,1555 24/04/2024
EUR/ISK (FX) 150,109 24/04/2024
EUR/JPY (FX) 166,209 24/04/2024
EUR/KGS (FX) 95,06335 24/04/2024
EUR/KYD (FX) 0,8916 24/04/2024
EUR/KZT (FX) 474,942 24/04/2024
EUR/MDL (FX) 19,0693 24/04/2024
EUR/MKD (FX) 61,5601 24/04/2024
EUR/MRU (FX) 42,3315 24/04/2024
EUR/MXN (FX) 18,26785 24/04/2024
EUR/NOK (FX) 11,7531 24/04/2024
EUR/NZD (FX) 1,8024 24/04/2024
EUR/PLN (FX) 4,33663 24/04/2024
EUR/QAR (FX) 3,89503 24/04/2024
EUR/RON (FX) 4,97623 24/04/2024
EUR/RSD (FX) 117,1575 24/04/2024
EUR/RUB (FX) 99,2052 24/04/2024
EUR/SAR (FX) 4,01297 24/04/2024
EUR/SEK (FX) 11,64425 24/04/2024
EUR/SGD (FX) 1,45721 24/04/2024
EUR/STN (FX) 24,6892 24/04/2024
EUR/TJS (FX) 11,70175 24/04/2024
EUR/TMT (FX) 3,75007 24/04/2024
EUR/TRY (FX) 34,84035 24/04/2024
EUR/TWD (FX) 34,946 24/04/2024
EUR/UAH (FX) 42,36505 24/04/2024
EUR/UGX (FX) 4.078,975 24/04/2024
EUR/USD (FX) 1,06992 24/04/2024
EUR/UZS (FX) 13.609,3 24/04/2024
EUR/VES (FX) 38,89255 24/04/2024
EUR/VND (FX) 27.197,25 24/04/2024
EUR/XAG (FX) 0,0393837 24/04/2024
EUR/XAU (FX) 0,000462 24/04/2024
EUR/ZAR (FX) 20,56425 24/04/2024
FJD/USD (FX) 0,43637 24/04/2024
FKP/USD (FX) 1,2464 24/04/2024
GBP/AED (FX) 4,57742 24/04/2024
GBP/AMD (FX) 486,2535 24/04/2024
GBP/AUD (FX) 1,91821 24/04/2024
GBP/AZN (FX) 2,11887 24/04/2024
GBP/BYN (FX) 4,07974 24/04/2024
GBP/CAD (FX) 1,70799 24/04/2024
GBP/CHF (FX) 1,14066 24/04/2024
GBP/CNY (FX) 9,03138 24/04/2024
GBP/CZK (FX) 29,4082 24/04/2024
GBP/DKK (FX) 8,68862 24/04/2024
GBP/EUR (FX) 1,16496 24/04/2024
GBP/GEL (FX) 3,34658 24/04/2024
GBP/HKD (FX) 9,76147 24/04/2024
GBP/HUF (FX) 458,955 24/04/2024
GBP/ILS (FX) 4,71012 24/04/2024
GBP/INR (FX) 103,8615 24/04/2024
GBP/JPY (FX) 193,627 24/04/2024
GBP/KGS (FX) 110,7435 24/04/2024
GBP/KZT (FX) 553,2825 24/04/2024
GBP/MDL (FX) 22,21475 24/04/2024
GBP/MXN (FX) 21,28105 24/04/2024
GBP/NOK (FX) 13,6933 24/04/2024
GBP/NZD (FX) 2,09971 24/04/2024
GBP/PLN (FX) 5,05179 24/04/2024
GBP/QAR (FX) 4,53751 24/04/2024
GBP/RUB (FX) 115,5685 24/04/2024
GBP/SAR (FX) 4,67489 24/04/2024
GBP/SEK (FX) 13,56395 24/04/2024
GBP/SGD (FX) 1,69757 24/04/2024
GBP/TJS (FX) 13,63195 24/04/2024
GBP/TMT (FX) 4,36863 24/04/2024
GBP/TRY (FX) 40,58715 24/04/2024
GBP/TWD (FX) 40,71025 24/04/2024
GBP/UAH (FX) 49,35305 24/04/2024
GBP/USD (FX) 1,2464 24/04/2024
GBP/UZS (FX) 15.854,15 24/04/2024
GBP/ZAR (FX) 23,95335 24/04/2024
GEL/AED (FX) 1,36792 24/04/2024
GEL/AMD (FX) 145,4085 24/04/2024
GEL/AUD (FX) 0,57324 24/04/2024
GEL/AZN (FX) 0,6332 24/04/2024
GEL/BYN (FX) 1,2192 24/04/2024
GEL/CAD (FX) 0,51041 24/04/2024
GEL/CHF (FX) 0,34087 24/04/2024
GEL/CNY (FX) 2,69894 24/04/2024
GEL/EUR (FX) 0,34813 24/04/2024
GEL/GBP (FX) 0,29884 24/04/2024
GEL/HKD (FX) 2,91711 24/04/2024
GEL/ILS (FX) 1,40759 24/04/2024
GEL/INR (FX) 31,03795 24/04/2024
GEL/JPY (FX) 57,8622 24/04/2024
GEL/KGS (FX) 33,0946 24/04/2024
GEL/KZT (FX) 165,3485 24/04/2024
GEL/MDL (FX) 6,6396 24/04/2024
GEL/NZD (FX) 0,62748 24/04/2024
GEL/QAR (FX) 1,35612 24/04/2024
GEL/RUB (FX) 34,5383 24/04/2024
GEL/SAR (FX) 1,39705 24/04/2024
GEL/SGD (FX) 0,5073 24/04/2024
GEL/TJS (FX) 4,07416 24/04/2024
GEL/TMT (FX) 1,30604 24/04/2024
GEL/TRY (FX) 12,1291 24/04/2024
GEL/TWD (FX) 12,16585 24/04/2024
GEL/UAH (FX) 14,74955 24/04/2024
GEL/USD (FX) 0,37247 24/04/2024
GEL/UZS (FX) 4.738,015 24/04/2024
GHS/USD (FX) 0,07396 24/04/2024
GIP/USD (FX) 1,2464 24/04/2024
GMD/USD (FX) 0,01472 24/04/2024
GNF/USD (FX) 0,00012 24/04/2024
GTQ/USD (FX) 0,12878 24/04/2024
GYD/USD (FX) 0,00479 24/04/2024
HKD/AED (FX) 0,46893 24/04/2024
HKD/AMD (FX) 49,8134 24/04/2024
HKD/AUD (FX) 0,19651 24/04/2024
HKD/AZN (FX) 0,21707 24/04/2024
HKD/BYN (FX) 0,41794 24/04/2024
HKD/CAD (FX) 0,17497 24/04/2024
HKD/CHF (FX) 0,11685 24/04/2024
HKD/CNY (FX) 0,92521 24/04/2024
HKD/EUR (FX) 0,11934 24/04/2024
HKD/GBP (FX) 0,10244 24/04/2024
HKD/GEL (FX) 0,34284 24/04/2024
HKD/ILS (FX) 0,4825 24/04/2024
HKD/INR (FX) 10,63995 24/04/2024
HKD/JPY (FX) 19,83545 24/04/2024
HKD/KGS (FX) 11,345 24/04/2024
HKD/KZT (FX) 56,6802 24/04/2024
HKD/MDL (FX) 2,27576 24/04/2024
HKD/MXN (FX) 2,18011 24/04/2024
HKD/NZD (FX) 0,2151 24/04/2024
HKD/QAR (FX) 0,46484 24/04/2024
HKD/RUB (FX) 11,8393 24/04/2024
HKD/SAR (FX) 0,47891 24/04/2024
HKD/SEK (FX) 1,38954 24/04/2024
HKD/SGD (FX) 0,17391 24/04/2024
HKD/TJS (FX) 1,39651 24/04/2024
HKD/TMT (FX) 0,44754 24/04/2024
HKD/TRY (FX) 4,15789 24/04/2024
HKD/TWD (FX) 4,17051 24/04/2024
HKD/UAH (FX) 5,05591 24/04/2024
HKD/USD (FX) 0,12769 24/04/2024
HKD/UZS (FX) 1.624,155 24/04/2024
HNL/USD (FX) 0,04054 24/04/2024
HRK/USD (FX) 0,142 24/04/2024
HTG/USD (FX) 0,00755 24/04/2024
HUF/EUR (FX) 0,00254 24/04/2024
HUF/USD (FX) 0,00272 24/04/2024
IDR/USD (FX) 0,00006 24/04/2024
ILS/AED (FX) 0,97188 24/04/2024
ILS/AMD (FX) 103,2526 24/04/2024
ILS/AUD (FX) 0,40728 24/04/2024
ILS/AZN (FX) 0,44988 24/04/2024
ILS/BYN (FX) 0,86621 24/04/2024
ILS/CAD (FX) 0,36264 24/04/2024
ILS/CHF (FX) 0,24218 24/04/2024
ILS/CNY (FX) 1,91755 24/04/2024
ILS/EUR (FX) 0,24734 24/04/2024
ILS/GBP (FX) 0,21232 24/04/2024
ILS/GEL (FX) 0,71056 24/04/2024
ILS/HKD (FX) 2,07256 24/04/2024
ILS/INR (FX) 22,05195 24/04/2024
ILS/JPY (FX) 41,1102 24/04/2024
ILS/KGS (FX) 23,5132 24/04/2024
ILS/KZT (FX) 117,474 24/04/2024
ILS/MDL (FX) 4,71676 24/04/2024
ILS/NZD (FX) 0,44581 24/04/2024
ILS/QAR (FX) 0,96342 24/04/2024
ILS/RUB (FX) 24,53785 24/04/2024
ILS/SAR (FX) 0,99258 24/04/2024
ILS/SGD (FX) 0,36043 24/04/2024
ILS/TJS (FX) 2,89439 24/04/2024
ILS/TMT (FX) 0,92761 24/04/2024
ILS/TRY (FX) 8,6175 24/04/2024
ILS/TWD (FX) 8,64363 24/04/2024
ILS/UAH (FX) 10,4788 24/04/2024
ILS/USD (FX) 0,26464 24/04/2024
ILS/UZS (FX) 3.366,185 24/04/2024
INR/AED (FX) 0,04407 24/04/2024
INR/AMD (FX) 4,68177 24/04/2024
INR/AUD (FX) 0,01847 24/04/2024
INR/AZN (FX) 0,0204 24/04/2024
INR/BYN (FX) 0,03928 24/04/2024
INR/CAD (FX) 0,01644 24/04/2024
INR/CHF (FX) 0,01098 24/04/2024
INR/CNY (FX) 0,08696 24/04/2024
INR/EUR (FX) 0,01122 24/04/2024
INR/GBP (FX) 0,00963 24/04/2024
INR/GEL (FX) 0,03222 24/04/2024
INR/HKD (FX) 0,09399 24/04/2024
INR/ILS (FX) 0,04535 24/04/2024
INR/JPY (FX) 1,86425 24/04/2024
INR/KGS (FX) 1,06627 24/04/2024
INR/KZT (FX) 5,32712 24/04/2024
INR/MDL (FX) 0,21389 24/04/2024
INR/NZD (FX) 0,02022 24/04/2024
INR/QAR (FX) 0,04369 24/04/2024
INR/RUB (FX) 1,11273 24/04/2024
INR/SAR (FX) 0,04501 24/04/2024
INR/SGD (FX) 0,01634 24/04/2024
INR/TJS (FX) 0,13125 24/04/2024
INR/TMT (FX) 0,04206 24/04/2024
INR/TRY (FX) 0,39078 24/04/2024
INR/TWD (FX) 0,39197 24/04/2024
INR/UAH (FX) 0,47518 24/04/2024
INR/USD (FX) 0,012 24/04/2024
INR/UZS (FX) 152,647 24/04/2024
IQD/USD (FX) 0,00076 24/04/2024
IRR/RUB (FX) 0,0022 24/04/2024
IRR/USD (FX) 0,00002 24/04/2024
ISK/EUR (FX) 0,00666 24/04/2024
ISK/USD (FX) 0,00713 24/04/2024
JMD/USD (FX) 0,00643 24/04/2024
JOD/USD (FX) 1,41044 24/04/2024
JPY/AED (FX) 0,02364 24/04/2024
JPY/AMD (FX) 2,51134 24/04/2024
JPY/AUD (FX) 0,00991 24/04/2024
JPY/AZN (FX) 0,01094 24/04/2024
JPY/BYN (FX) 0,02107 24/04/2024
JPY/CAD (FX) 0,00882 24/04/2024
JPY/CHF (FX) 0,00589 24/04/2024
JPY/CNY (FX) 0,04664 24/04/2024
JPY/EUR (FX) 0,00602 24/04/2024
JPY/GBP (FX) 0,00516 24/04/2024
JPY/GEL (FX) 0,01728 24/04/2024
JPY/HKD (FX) 0,05041 24/04/2024
JPY/ILS (FX) 0,02433 24/04/2024
JPY/INR (FX) 0,53641 24/04/2024
JPY/KGS (FX) 0,57196 24/04/2024
JPY/KZT (FX) 2,85752 24/04/2024
JPY/MDL (FX) 0,11473 24/04/2024
JPY/NZD (FX) 0,01084 24/04/2024
JPY/QAR (FX) 0,02343 24/04/2024
JPY/RUB (FX) 0,59688 24/04/2024
JPY/SAR (FX) 0,02414 24/04/2024
JPY/SGD (FX) 0,00877 24/04/2024
JPY/TJS (FX) 0,0704 24/04/2024
JPY/TMT (FX) 0,02256 24/04/2024
JPY/TRY (FX) 0,20962 24/04/2024
JPY/TWD (FX) 0,21024 24/04/2024
JPY/UAH (FX) 0,25489 24/04/2024
JPY/USD (FX) 0,00644 24/04/2024
JPY/UZS (FX) 81,8815 24/04/2024
KES/USD (FX) 0,00744 24/04/2024
KGS/AED (FX) 0,04133 24/04/2024
KGS/AMD (FX) 4,39077 24/04/2024
KGS/AUD (FX) 0,01732 24/04/2024
KGS/AZN (FX) 0,01913 24/04/2024
KGS/BYN (FX) 0,03684 24/04/2024
KGS/CAD (FX) 0,01542 24/04/2024
KGS/CHF (FX) 0,0103 24/04/2024
KGS/CNY (FX) 0,08155 24/04/2024
KGS/EUR (FX) 0,01052 24/04/2024
KGS/GBP (FX) 0,00903 24/04/2024
KGS/GEL (FX) 0,03022 24/04/2024
KGS/HKD (FX) 0,08814 24/04/2024
KGS/ILS (FX) 0,04253 24/04/2024
KGS/INR (FX) 0,93786 24/04/2024
KGS/JPY (FX) 1,74839 24/04/2024
KGS/KZT (FX) 4,99606 24/04/2024
KGS/MDL (FX) 0,2006 24/04/2024
KGS/NZD (FX) 0,01896 24/04/2024
KGS/QAR (FX) 0,04097 24/04/2024
KGS/RUB (FX) 1,04357 24/04/2024
KGS/SAR (FX) 0,04221 24/04/2024
KGS/SGD (FX) 0,01533 24/04/2024
KGS/TJS (FX) 0,12309 24/04/2024
KGS/TMT (FX) 0,03945 24/04/2024
KGS/TRY (FX) 0,3665 24/04/2024
KGS/TWD (FX) 0,36758 24/04/2024
KGS/UAH (FX) 0,44565 24/04/2024
KGS/USD (FX) 0,01125 24/04/2024
KGS/UZS (FX) 143,1605 24/04/2024
KHR/USD (FX) 0,00025 24/04/2024
KMF/USD (FX) 0,00217 24/04/2024
KPW/USD (FX) 0,00111 24/04/2024
KRW/USD (FX) 0,00073 24/04/2024
KWD/USD (FX) 3,24667 24/04/2024
KYD/USD (FX) 1,2 24/04/2024
KZT/AED (FX) 0,00827 24/04/2024
KZT/AMD (FX) 0,8791 24/04/2024
KZT/AUD (FX) 0,00347 24/04/2024
KZT/AZN (FX) 0,00383 24/04/2024
KZT/BYN (FX) 0,00737 24/04/2024
KZT/CAD (FX) 0,00309 24/04/2024
KZT/CHF (FX) 0,00206 24/04/2024
KZT/CNY (FX) 0,01632 24/04/2024
KZT/EUR (FX) 0,00211 24/04/2024
KZT/GBP (FX) 0,00181 24/04/2024
KZT/GEL (FX) 0,00605 24/04/2024
KZT/HKD (FX) 0,01764 24/04/2024
KZT/ILS (FX) 0,00851 24/04/2024
KZT/INR (FX) 0,18772 24/04/2024
KZT/JPY (FX) 0,34996 24/04/2024
KZT/KGS (FX) 0,20016 24/04/2024
KZT/MDL (FX) 0,04015 24/04/2024
KZT/NZD (FX) 0,0038 24/04/2024
KZT/QAR (FX) 0,0082 24/04/2024
KZT/RUB (FX) 0,20889 24/04/2024
KZT/SAR (FX) 0,00845 24/04/2024
KZT/SGD (FX) 0,00307 24/04/2024
KZT/TJS (FX) 0,02464 24/04/2024
KZT/TMT (FX) 0,0079 24/04/2024
KZT/TRY (FX) 0,07336 24/04/2024
KZT/TWD (FX) 0,07358 24/04/2024
KZT/UAH (FX) 0,0892 24/04/2024
KZT/USD (FX) 0,00225 24/04/2024
KZT/UZS (FX) 28,6555 24/04/2024
LAK/USD (FX) 0,00005 24/04/2024
LBP/USD (FX) 0,00001 24/04/2024
LKR/USD (FX) 0,00335 24/04/2024
LRD/USD (FX) 0,00518 24/04/2024
LSL/USD (FX) 0,05203 24/04/2024
LYD/EUR (FX) 0,19192 24/04/2024
LYD/USD (FX) 0,20534 24/04/2024
MAD/USD (FX) 0,09861 24/04/2024
MDL/AED (FX) 0,20611 24/04/2024
MDL/AMD (FX) 21,919 24/04/2024
MDL/AUD (FX) 0,08637 24/04/2024
MDL/AZN (FX) 0,09541 24/04/2024
MDL/BYN (FX) 0,1837 24/04/2024
MDL/CAD (FX) 0,0769 24/04/2024
MDL/CHF (FX) 0,05136 24/04/2024
MDL/CNY (FX) 0,40665 24/04/2024
MDL/EUR (FX) 0,05245 24/04/2024
MDL/GBP (FX) 0,04503 24/04/2024
MDL/GEL (FX) 0,15071 24/04/2024
MDL/HKD (FX) 0,43952 24/04/2024
MDL/ILS (FX) 0,21216 24/04/2024
MDL/INR (FX) 4,67657 24/04/2024
MDL/JPY (FX) 8,71817 24/04/2024
MDL/KGS (FX) 4,9864 24/04/2024
MDL/KZT (FX) 24,9138 24/04/2024
MDL/NZD (FX) 0,09454 24/04/2024
MDL/QAR (FX) 0,20434 24/04/2024
MDL/RUB (FX) 5,20411 24/04/2024
MDL/SAR (FX) 0,2105 24/04/2024
MDL/SGD (FX) 0,07644 24/04/2024
MDL/TJS (FX) 0,6139 24/04/2024
MDL/TMT (FX) 0,19684 24/04/2024
MDL/TRY (FX) 1,82752 24/04/2024
MDL/TWD (FX) 1,83305 24/04/2024
MDL/UAH (FX) 2,22243 24/04/2024
MDL/USD (FX) 0,05612 24/04/2024
MDL/UZS (FX) 713,9005 24/04/2024
MGA/USD (FX) 0,00023 24/04/2024
MKD/EUR (FX) 0,01625 24/04/2024
MKD/USD (FX) 0,01738 24/04/2024
MMK/USD (FX) 0,00048 24/04/2024
MNT/USD (FX) 0,00029 24/04/2024
MOP/USD (FX) 0,12397 24/04/2024
MRU/EUR (FX) 0,02362 24/04/2024
MRU/USD (FX) 0,02528 24/04/2024
MUR/USD (FX) 0,02155 24/04/2024
MVR/USD (FX) 0,06471 24/04/2024
MWK/USD (FX) 0,00057 24/04/2024
MXN/EUR (FX) 0,05474 24/04/2024
MXN/JPY (FX) 9,09837 24/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05857 24/04/2024
MYR/USD (FX) 0,20927 24/04/2024
MZN/USD (FX) 0,01562 24/04/2024
NAD/USD (FX) 0,05203 24/04/2024
NGN/USD (FX) 0,0008 24/04/2024
NIO/USD (FX) 0,02723 24/04/2024
NOK/DKK (FX) 0,63452 24/04/2024
NOK/EUR (FX) 0,08508 24/04/2024
NOK/JPY (FX) 14,13995 24/04/2024
NOK/RUB (FX) 8,43982 24/04/2024
NOK/SEK (FX) 0,99055 24/04/2024
NOK/TRY (FX) 2,96401 24/04/2024
NOK/USD (FX) 0,09102 24/04/2024
NPR/USD (FX) 0,0075 24/04/2024
NZD/AED (FX) 2,18003 24/04/2024
NZD/AMD (FX) 231,583 24/04/2024
NZD/AUD (FX) 0,91356 24/04/2024
NZD/AZN (FX) 1,00913 24/04/2024
NZD/BYN (FX) 1,94301 24/04/2024
NZD/CAD (FX) 0,81344 24/04/2024
NZD/CHF (FX) 0,54324 24/04/2024
NZD/CNY (FX) 4,30126 24/04/2024
NZD/EUR (FX) 0,55482 24/04/2024
NZD/GBP (FX) 0,47626 24/04/2024
NZD/GEL (FX) 1,59383 24/04/2024
NZD/HKD (FX) 4,64898 24/04/2024
NZD/ILS (FX) 2,2435 24/04/2024
NZD/INR (FX) 49,46605 24/04/2024
NZD/JPY (FX) 92,21445 24/04/2024
NZD/KGS (FX) 52,74255 24/04/2024
NZD/KZT (FX) 263,505 24/04/2024
NZD/MDL (FX) 10,57995 24/04/2024
NZD/MXN (FX) 10,1353 24/04/2024
NZD/PLN (FX) 2,40595 24/04/2024
NZD/QAR (FX) 2,16103 24/04/2024
NZD/RUB (FX) 55,04055 24/04/2024
NZD/SAR (FX) 2,22645 24/04/2024
NZD/SEK (FX) 6,45993 24/04/2024
NZD/SGD (FX) 0,80848 24/04/2024
NZD/TJS (FX) 6,49232 24/04/2024
NZD/TMT (FX) 2,0806 24/04/2024
NZD/TRY (FX) 19,32995 24/04/2024
NZD/TWD (FX) 19,3882 24/04/2024
NZD/UAH (FX) 23,5048 24/04/2024
NZD/USD (FX) 0,59361 24/04/2024
NZD/UZS (FX) 7.550,66 24/04/2024
OMR/USD (FX) 2,59752 24/04/2024
PAB/USD (FX) 1 24/04/2024
PEN/USD (FX) 0,26979 24/04/2024
PGK/USD (FX) 0,26326 24/04/2024
PHP/USD (FX) 0,0173 24/04/2024
PKR/USD (FX) 0,00359 24/04/2024
PLN/EUR (FX) 0,23059 24/04/2024
PLN/GBP (FX) 0,19795 24/04/2024
PLN/JPY (FX) 38,3277 24/04/2024
PLN/RUB (FX) 22,87685 24/04/2024
PLN/SEK (FX) 2,68498 24/04/2024
PLN/TRY (FX) 8,03423 24/04/2024
PLN/USD (FX) 0,24672 24/04/2024
PYG/USD (FX) 0,00013 24/04/2024
QAR/AED (FX) 1,0089 24/04/2024
QAR/AMD (FX) 107,25135 24/04/2024
QAR/AUD (FX) 0,42279 24/04/2024
QAR/AZN (FX) 0,46702 24/04/2024
QAR/BYN (FX) 0,89922 24/04/2024
QAR/CAD (FX) 0,37645 24/04/2024
QAR/CHF (FX) 0,25141 24/04/2024
QAR/CNY (FX) 1,9906 24/04/2024
QAR/EUR (FX) 0,25676 24/04/2024
QAR/GBP (FX) 0,22041 24/04/2024
QAR/GEL (FX) 0,73768 24/04/2024
QAR/HKD (FX) 2,15151 24/04/2024
QAR/ILS (FX) 1,03829 24/04/2024
QAR/INR (FX) 22,89245 24/04/2024
QAR/JPY (FX) 42,6761 24/04/2024
QAR/KGS (FX) 24,40885 24/04/2024
QAR/KZT (FX) 121,9525 24/04/2024
QAR/MDL (FX) 4,89707 24/04/2024
QAR/NZD (FX) 0,46279 24/04/2024
QAR/RUB (FX) 25,4737 24/04/2024
QAR/SAR (FX) 1,03039 24/04/2024
QAR/SGD (FX) 0,37416 24/04/2024
QAR/TJS (FX) 3,00491 24/04/2024
QAR/TMT (FX) 0,96329 24/04/2024
QAR/TRY (FX) 8,9458 24/04/2024
QAR/TWD (FX) 8,97275 24/04/2024
QAR/UAH (FX) 10,87855 24/04/2024
QAR/USD (FX) 0,27472 24/04/2024
QAR/UZS (FX) 3.494,52 24/04/2024
RON/USD (FX) 0,215 24/04/2024
RSD/EUR (FX) 0,00854 24/04/2024
RSD/USD (FX) 0,00913 24/04/2024
RUB/AED (FX) 0,03961 24/04/2024
RUB/AMD (FX) 4,20926 24/04/2024
RUB/AUD (FX) 0,0166 24/04/2024
RUB/AZN (FX) 0,01833 24/04/2024
RUB/BYN (FX) 0,0353 24/04/2024
RUB/CAD (FX) 0,01478 24/04/2024
RUB/CHF (FX) 0,00987 24/04/2024
RUB/CNY (FX) 0,07815 24/04/2024
RUB/EUR (FX) 0,01008 24/04/2024
RUB/GBP (FX) 0,00865 24/04/2024
RUB/GEL (FX) 0,02896 24/04/2024
RUB/HKD (FX) 0,08447 24/04/2024
RUB/ILS (FX) 0,04077 24/04/2024
RUB/INR (FX) 0,89875 24/04/2024
RUB/IRR (FX) 453,6565 24/04/2024
RUB/JPY (FX) 1,67545 24/04/2024
RUB/KGS (FX) 0,95828 24/04/2024
RUB/KZT (FX) 4,78772 24/04/2024
RUB/MDL (FX) 0,19224 24/04/2024
RUB/NZD (FX) 0,01817 24/04/2024
RUB/QAR (FX) 0,03927 24/04/2024
RUB/SAR (FX) 0,04045 24/04/2024
RUB/SGD (FX) 0,01469 24/04/2024
RUB/TJS (FX) 0,11797 24/04/2024
RUB/TMT (FX) 0,03781 24/04/2024
RUB/TRY (FX) 0,35121 24/04/2024
RUB/TWD (FX) 0,35227 24/04/2024
RUB/UAH (FX) 0,42707 24/04/2024
RUB/USD (FX) 0,01079 24/04/2024
RUB/UZS (FX) 137,1905 24/04/2024
RWF/USD (FX) 0,00078 24/04/2024
SAR/AED (FX) 0,97915 24/04/2024
SAR/AMD (FX) 104,01825 24/04/2024
SAR/AUD (FX) 0,41032 24/04/2024
SAR/AZN (FX) 0,45325 24/04/2024
SAR/BYN (FX) 0,87269 24/04/2024
SAR/CAD (FX) 0,36535 24/04/2024
SAR/CHF (FX) 0,24399 24/04/2024
SAR/CNY (FX) 1,93189 24/04/2024
SAR/EUR (FX) 0,24919 24/04/2024
SAR/GBP (FX) 0,21391 24/04/2024
SAR/GEL (FX) 0,71587 24/04/2024
SAR/HKD (FX) 2,08807 24/04/2024
SAR/ILS (FX) 1,0079 24/04/2024
SAR/INR (FX) 22,21745 24/04/2024
SAR/JPY (FX) 41,41765 24/04/2024
SAR/KGS (FX) 23,68905 24/04/2024
SAR/KZT (FX) 118,352 24/04/2024
SAR/MDL (FX) 4,75197 24/04/2024
SAR/NZD (FX) 0,44915 24/04/2024
SAR/QAR (FX) 0,97062 24/04/2024
SAR/RUB (FX) 24,72125 24/04/2024
SAR/SGD (FX) 0,36313 24/04/2024
SAR/TJS (FX) 2,91601 24/04/2024
SAR/TMT (FX) 0,93451 24/04/2024
SAR/TRY (FX) 8,68195 24/04/2024
SAR/TWD (FX) 8,70826 24/04/2024
SAR/UAH (FX) 10,5571 24/04/2024
SAR/USD (FX) 0,26661 24/04/2024
SAR/UZS (FX) 3.391,35 24/04/2024
SBD/USD (FX) 0,1172 24/04/2024
SCR/USD (FX) 0,07377 24/04/2024
SDG/USD (FX) 0,00171 24/04/2024
SEK/EUR (FX) 0,08588 24/04/2024
SEK/GBP (FX) 0,07372 24/04/2024
SEK/JPY (FX) 14,2748 24/04/2024
SEK/MXN (FX) 1,56895 24/04/2024
SEK/NOK (FX) 1,00954 24/04/2024
SEK/RUB (FX) 8,52032 24/04/2024
SEK/TRY (FX) 2,99228 24/04/2024
SEK/USD (FX) 0,09189 24/04/2024
SGD/AED (FX) 2,69645 24/04/2024
SGD/AMD (FX) 286,4415 24/04/2024
SGD/AUD (FX) 1,12998 24/04/2024
SGD/AZN (FX) 1,24818 24/04/2024
SGD/BYN (FX) 2,40328 24/04/2024
SGD/CAD (FX) 1,00614 24/04/2024
SGD/CHF (FX) 0,67193 24/04/2024
SGD/CNY (FX) 5,32018 24/04/2024
SGD/EUR (FX) 0,68624 24/04/2024
SGD/GBP (FX) 0,58908 24/04/2024
SGD/GEL (FX) 1,97139 24/04/2024
SGD/HKD (FX) 5,75026 24/04/2024
SGD/ILS (FX) 2,77562 24/04/2024
SGD/INR (FX) 61,18385 24/04/2024
SGD/JPY (FX) 114,059 24/04/2024
SGD/KGS (FX) 65,23665 24/04/2024
SGD/KZT (FX) 325,9255 24/04/2024
SGD/MDL (FX) 13,0862 24/04/2024
SGD/MXN (FX) 12,53615 24/04/2024
SGD/NZD (FX) 1,23689 24/04/2024
SGD/QAR (FX) 2,67294 24/04/2024
SGD/RUB (FX) 68,07895 24/04/2024
SGD/SAR (FX) 2,75387 24/04/2024
SGD/TJS (FX) 8,03026 24/04/2024
SGD/TMT (FX) 2,57346 24/04/2024
SGD/TRY (FX) 23,90895 24/04/2024
SGD/TWD (FX) 23,9814 24/04/2024
SGD/UAH (FX) 29,07275 24/04/2024
SGD/USD (FX) 0,73422 24/04/2024
SGD/UZS (FX) 9.339,315 24/04/2024
SHP/USD (FX) 1,2464 24/04/2024
SLL/USD (FX) 0,00005 24/04/2024
SOS/USD (FX) 0,00175 24/04/2024
SRD/USD (FX) 0,02893 24/04/2024
STD/USD (FX) 0,00004 24/04/2024
STN/EUR (FX) 0,04052 24/04/2024
STN/USD (FX) 0,04335 24/04/2024
SVC/USD (FX) 0,11429 24/04/2024
SYP/USD (FX) 0,00008 24/04/2024
SZL/USD (FX) 0,05203 24/04/2024
THB/USD (FX) 0,02698 24/04/2024
TJS/AED (FX) 0,33583 24/04/2024
TJS/AMD (FX) 35,7015 24/04/2024
TJS/AUD (FX) 0,14073 24/04/2024
TJS/AZN (FX) 0,15545 24/04/2024
TJS/BYN (FX) 0,29932 24/04/2024
TJS/CAD (FX) 0,12531 24/04/2024
TJS/CHF (FX) 0,08368 24/04/2024
TJS/CNY (FX) 0,6626 24/04/2024
TJS/EUR (FX) 0,08547 24/04/2024
TJS/GBP (FX) 0,07337 24/04/2024
TJS/GEL (FX) 0,24555 24/04/2024
TJS/HKD (FX) 0,71616 24/04/2024
TJS/ILS (FX) 0,34556 24/04/2024
TJS/INR (FX) 7,62004 24/04/2024
TJS/JPY (FX) 14,2053 24/04/2024
TJS/KGS (FX) 8,12479 24/04/2024
TJS/KZT (FX) 40,59345 24/04/2024
TJS/MDL (FX) 1,63007 24/04/2024
TJS/NZD (FX) 0,15405 24/04/2024
TJS/QAR (FX) 0,33293 24/04/2024
TJS/RUB (FX) 8,47928 24/04/2024
TJS/SAR (FX) 0,34298 24/04/2024
TJS/SGD (FX) 0,12454 24/04/2024
TJS/TMT (FX) 0,32065 24/04/2024
TJS/TRY (FX) 2,97772 24/04/2024
TJS/TWD (FX) 2,98674 24/04/2024
TJS/UAH (FX) 3,62107 24/04/2024
TJS/USD (FX) 0,09144 24/04/2024
TJS/UZS (FX) 1.163,2 24/04/2024
TMT/AED (FX) 1,04972 24/04/2024
TMT/AMD (FX) 111,85285 24/04/2024
TMT/AUD (FX) 0,4399 24/04/2024
TMT/AZN (FX) 0,48591 24/04/2024
TMT/BYN (FX) 0,93564 24/04/2024
TMT/CAD (FX) 0,39169 24/04/2024
TMT/CHF (FX) 0,26158 24/04/2024
TMT/CNY (FX) 2,07116 24/04/2024
TMT/EUR (FX) 0,26715 24/04/2024
TMT/GBP (FX) 0,22933 24/04/2024
TMT/GEL (FX) 0,76776 24/04/2024
TMT/HKD (FX) 2,23856 24/04/2024
TMT/ILS (FX) 1,0802 24/04/2024
TMT/INR (FX) 23,8187 24/04/2024
TMT/JPY (FX) 44,40285 24/04/2024
TMT/KGS (FX) 25,39635 24/04/2024
TMT/KZT (FX) 126,902 24/04/2024
TMT/MDL (FX) 5,09783 24/04/2024
TMT/NZD (FX) 0,48152 24/04/2024
TMT/QAR (FX) 1,04102 24/04/2024
TMT/RUB (FX) 26,50915 24/04/2024
TMT/SAR (FX) 1,0721 24/04/2024
TMT/SGD (FX) 0,3893 24/04/2024
TMT/TJS (FX) 3,12758 24/04/2024
TMT/TRY (FX) 9,30795 24/04/2024
TMT/TWD (FX) 9,33606 24/04/2024
TMT/UAH (FX) 11,32115 24/04/2024
TMT/USD (FX) 0,28583 24/04/2024
TMT/UZS (FX) 3.636,37 24/04/2024
TND/USD (FX) 0,31756 24/04/2024
TOP/USD (FX) 0,4184 24/04/2024
TRY/AED (FX) 0,11278 24/04/2024
TRY/AMD (FX) 11,981 24/04/2024
TRY/AUD (FX) 0,04726 24/04/2024
TRY/AZN (FX) 0,05221 24/04/2024
TRY/BYN (FX) 0,10052 24/04/2024
TRY/CAD (FX) 0,04208 24/04/2024
TRY/CHF (FX) 0,0281 24/04/2024
TRY/CNY (FX) 0,22252 24/04/2024
TRY/EUR (FX) 0,0287 24/04/2024
TRY/GBP (FX) 0,02464 24/04/2024
TRY/GEL (FX) 0,08245 24/04/2024
TRY/HKD (FX) 0,24051 24/04/2024
TRY/ILS (FX) 0,11605 24/04/2024
TRY/INR (FX) 2,55904 24/04/2024
TRY/JPY (FX) 4,77056 24/04/2024
TRY/KGS (FX) 2,72855 24/04/2024
TRY/KZT (FX) 13,632 24/04/2024
TRY/MDL (FX) 0,54734 24/04/2024
TRY/NZD (FX) 0,05173 24/04/2024
TRY/QAR (FX) 0,1118 24/04/2024
TRY/RUB (FX) 2,84744 24/04/2024
TRY/SAR (FX) 0,11518 24/04/2024
TRY/SGD (FX) 0,04183 24/04/2024
TRY/TJS (FX) 0,33587 24/04/2024
TRY/TMT (FX) 0,10764 24/04/2024
TRY/TWD (FX) 1,00303 24/04/2024
TRY/UAH (FX) 1,21598 24/04/2024
TRY/USD (FX) 0,03071 24/04/2024
TRY/UZS (FX) 390,621 24/04/2024
TTD/USD (FX) 0,14753 24/04/2024
TWD/AED (FX) 0,11244 24/04/2024
TWD/AMD (FX) 11,9446 24/04/2024
TWD/AUD (FX) 0,04712 24/04/2024
TWD/AZN (FX) 0,05205 24/04/2024
TWD/BYN (FX) 0,10021 24/04/2024
TWD/CAD (FX) 0,04195 24/04/2024
TWD/CHF (FX) 0,02802 24/04/2024
TWD/CNY (FX) 0,22185 24/04/2024
TWD/EUR (FX) 0,02862 24/04/2024
TWD/GBP (FX) 0,02456 24/04/2024
TWD/GEL (FX) 0,08221 24/04/2024
TWD/HKD (FX) 0,23978 24/04/2024
TWD/ILS (FX) 0,1157 24/04/2024
TWD/INR (FX) 2,55131 24/04/2024
TWD/JPY (FX) 4,75615 24/04/2024
TWD/KGS (FX) 2,7203 24/04/2024
TWD/KZT (FX) 13,5908 24/04/2024
TWD/MDL (FX) 0,54568 24/04/2024
TWD/NZD (FX) 0,05158 24/04/2024
TWD/QAR (FX) 0,11146 24/04/2024
TWD/RUB (FX) 2,83884 24/04/2024
TWD/SAR (FX) 0,11483 24/04/2024
TWD/SGD (FX) 0,0417 24/04/2024
TWD/TJS (FX) 0,33486 24/04/2024
TWD/TMT (FX) 0,10731 24/04/2024
TWD/TRY (FX) 0,99698 24/04/2024
TWD/UAH (FX) 1,21231 24/04/2024
TWD/USD (FX) 0,03062 24/04/2024
TWD/UZS (FX) 389,4405 24/04/2024
TZS/USD (FX) 0,00039 24/04/2024
UAH/AED (FX) 0,09275 24/04/2024
UAH/AMD (FX) 9,85768 24/04/2024
UAH/AUD (FX) 0,03887 24/04/2024
UAH/AZN (FX) 0,04293 24/04/2024
UAH/BYN (FX) 0,08267 24/04/2024
UAH/CAD (FX) 0,03461 24/04/2024
UAH/CHF (FX) 0,02311 24/04/2024
UAH/CNY (FX) 0,183 24/04/2024
UAH/EUR (FX) 0,02361 24/04/2024
UAH/GBP (FX) 0,02026 24/04/2024
UAH/GEL (FX) 0,06782 24/04/2024
UAH/HKD (FX) 0,1978 24/04/2024
UAH/ILS (FX) 0,09544 24/04/2024
UAH/INR (FX) 2,10461 24/04/2024
UAH/JPY (FX) 3,92341 24/04/2024
UAH/KGS (FX) 2,24401 24/04/2024
UAH/KZT (FX) 11,2115 24/04/2024
UAH/MDL (FX) 0,45019 24/04/2024
UAH/NZD (FX) 0,04255 24/04/2024
UAH/QAR (FX) 0,09195 24/04/2024
UAH/RUB (FX) 2,34187 24/04/2024
UAH/SAR (FX) 0,09473 24/04/2024
UAH/SGD (FX) 0,0344 24/04/2024
UAH/TJS (FX) 0,27624 24/04/2024
UAH/TMT (FX) 0,08855 24/04/2024
UAH/TRY (FX) 0,82242 24/04/2024
UAH/TWD (FX) 0,82492 24/04/2024
UAH/USD (FX) 0,02526 24/04/2024
UAH/UZS (FX) 321,2625 24/04/2024
UGX/USD (FX) 0,00026 24/04/2024
USD/AED (FX) 3,67253 24/04/2024
USD/AFN (FX) 71,616 24/04/2024
USD/ALL (FX) 94,64975 24/04/2024
USD/AMD (FX) 390,1255 24/04/2024
USD/ANG (FX) 1,79 24/04/2024
USD/AOA (FX) 837,5 24/04/2024
USD/ARS (FX) 873,241 24/04/2024
USD/AUD (FX) 1,53901 24/04/2024
USD/AWG (FX) 1,8025 24/04/2024
USD/AZN (FX) 1,7 24/04/2024
USD/BAM (FX) 1,82804 24/04/2024
USD/BBD (FX) 2 24/04/2024
USD/BDT (FX) 109,763 24/04/2024
USD/BGN (FX) 1,82804 24/04/2024
USD/BHD (FX) 0,37679 24/04/2024
USD/BIF (FX) 2.858,91 24/04/2024
USD/BMD (FX) 1 24/04/2024
USD/BND (FX) 1,36197 24/04/2024
USD/BOB (FX) 6,9117 24/04/2024
USD/BRL (FX) 5,1479 24/04/2024
USD/BSD (FX) 1 24/04/2024
USD/BTN (FX) 83,3266 24/04/2024
USD/BWP (FX) 13,865 24/04/2024
USD/BYN (FX) 3,27323 24/04/2024
USD/BZD (FX) 2,02056 24/04/2024
USD/CAD (FX) 1,37034 24/04/2024
USD/CDF (FX) 2.795 24/04/2024
USD/CHF (FX) 0,91521 24/04/2024
USD/CLF (FX) 0,03453 24/04/2024
USD/CLP (FX) 952,68 24/04/2024
USD/CNH (FX) 7,27302 24/04/2024
USD/CNY (FX) 7,246 24/04/2024
USD/COP (FX) 3.939,275 24/04/2024
USD/CRC (FX) 501,3075 24/04/2024
USD/CUC (FX) 1 24/04/2024
USD/CUP (FX) 23,95416 24/04/2024
USD/CVE (FX) 103,06 24/04/2024
USD/CZK (FX) 23,5939 24/04/2024
USD/DJF (FX) 177,71 24/04/2024
USD/DKK (FX) 6,9709 24/04/2024
USD/DOP (FX) 58,7575 24/04/2024
USD/DZD (FX) 134,6155 24/04/2024
USD/EGP (FX) 47,8978 24/04/2024
USD/ERN (FX) 15 24/04/2024
USD/ETB (FX) 57,175 24/04/2024
USD/EUR (FX) 0,93466 24/04/2024
USD/FJD (FX) 2,29177 24/04/2024
USD/FKP (FX) 0,80231 24/04/2024
USD/GBP (FX) 0,80231 24/04/2024
USD/GEL (FX) 2,685 24/04/2024
USD/GHS (FX) 13,52 24/04/2024
USD/GIP (FX) 0,80231 24/04/2024
USD/GMD (FX) 67,93 24/04/2024
USD/GNF (FX) 8.592,7 24/04/2024
USD/GTQ (FX) 7,76972 24/04/2024
USD/GYD (FX) 209,138 24/04/2024
USD/HKD (FX) 7,83173 24/04/2024
USD/HNL (FX) 24,6745 24/04/2024
USD/HRK (FX) 7,04218 24/04/2024
USD/HTG (FX) 132,505 24/04/2024
USD/HUF (FX) 368,2245 24/04/2024
USD/IDR (FX) 16.218,85 24/04/2024
USD/ILS (FX) 3,7796 24/04/2024
USD/INR (FX) 83,3266 24/04/2024
USD/IQD (FX) 1.310 24/04/2024
USD/IRR (FX) 42.062,5 24/04/2024
USD/ISK (FX) 140,29 24/04/2024
USD/JMD (FX) 155,658 24/04/2024
USD/JOD (FX) 0,709 24/04/2024
USD/JPY (FX) 155,346 24/04/2024
USD/KES (FX) 134,45 24/04/2024
USD/KGS (FX) 88,8513 24/04/2024
USD/KHR (FX) 4.062,975 24/04/2024
USD/KMF (FX) 459,8215 24/04/2024
USD/KPW (FX) 899,98557 24/04/2024
USD/KRW (FX) 1.377,98 24/04/2024
USD/KWD (FX) 0,30801 24/04/2024
USD/KYD (FX) 0,83333 24/04/2024
USD/KZT (FX) 443,906 24/04/2024
USD/LAK (FX) 21.306,6 24/04/2024
USD/LBP (FX) 89.650 24/04/2024
USD/LKR (FX) 298,37 24/04/2024
USD/LRD (FX) 193,2 24/04/2024
USD/LSL (FX) 19,207 24/04/2024
USD/LTL (FX) 3,22719 24/04/2024
USD/LYD (FX) 4,87 24/04/2024
USD/MAD (FX) 10,14075 24/04/2024
USD/MDL (FX) 17,82315 24/04/2024
USD/MGA (FX) 4.407,475 24/04/2024
USD/MKD (FX) 57,53735 24/04/2024
USD/MMK (FX) 2.098,6 24/04/2024
USD/MNT (FX) 3.394,82735 24/04/2024
USD/MOP (FX) 8,06668 24/04/2024
USD/MRU (FX) 39,56525 24/04/2024
USD/MUR (FX) 46,43 24/04/2024
USD/MVR (FX) 15,455 24/04/2024
USD/MWK (FX) 1.740,5 24/04/2024
USD/MXN (FX) 17,0736 24/04/2024
USD/MYR (FX) 4,7785 24/04/2024
USD/MZN (FX) 64,01894 24/04/2024
USD/NAD (FX) 19,207 24/04/2024
USD/NGN (FX) 1.254,03 24/04/2024
USD/NIO (FX) 36,72225 24/04/2024
USD/NOK (FX) 10,986 24/04/2024
USD/NPR (FX) 133,294 24/04/2024
USD/NZD (FX) 1,68468 24/04/2024
USD/OMR (FX) 0,38499 24/04/2024
USD/PAB (FX) 1 24/04/2024
USD/PEN (FX) 3,70698 24/04/2024
USD/PGK (FX) 3,80129 24/04/2024
USD/PHP (FX) 57,81525 24/04/2024
USD/PKR (FX) 278,5 24/04/2024
USD/PLN (FX) 4,05307 24/04/2024
USD/PYG (FX) 7.410,855 24/04/2024
USD/QAR (FX) 3,6405 24/04/2024
USD/RON (FX) 4,6509 24/04/2024
USD/RSD (FX) 109,4995 24/04/2024
USD/RUB (FX) 92,7225 24/04/2024
USD/RWF (FX) 1.289,05 24/04/2024
USD/SAR (FX) 3,75073 24/04/2024
USD/SBD (FX) 8,53382 24/04/2024
USD/SCR (FX) 13,597 24/04/2024
USD/SDG (FX) 586 24/04/2024
USD/SEK (FX) 10,88255 24/04/2024
USD/SGD (FX) 1,36197 24/04/2024
USD/SHP (FX) 0,80231 24/04/2024
USD/SLL (FX) 19.750 24/04/2024
USD/SOS (FX) 571,525 24/04/2024
USD/SRD (FX) 34,57175 24/04/2024
USD/STD (FX) 23.075,8 24/04/2024
USD/STN (FX) 23,0758 24/04/2024
USD/SVC (FX) 8,75 24/04/2024
USD/SYP (FX) 13.001,85831 24/04/2024
USD/SZL (FX) 19,207 24/04/2024
USD/THB (FX) 37,07 24/04/2024
USD/TJS (FX) 10,9371 24/04/2024
USD/TMT (FX) 3,505 24/04/2024
USD/TND (FX) 3,149 24/04/2024
USD/TOP (FX) 2,39097 24/04/2024
USD/TRY (FX) 32,56785 24/04/2024
USD/TTD (FX) 6,78129 24/04/2024
USD/TWD (FX) 32,6641 24/04/2024
USD/TZS (FX) 2.592,05 24/04/2024
USD/UAH (FX) 39,59665 24/04/2024
USD/UGX (FX) 3.812,43 24/04/2024
USD/UYU (FX) 38,3759 24/04/2024
USD/UZS (FX) 12.720 24/04/2024
USD/VES (FX) 36,35105 24/04/2024
USD/VND (FX) 25.420 24/04/2024
USD/VUV (FX) 121,357 24/04/2024
USD/WST (FX) 2,78088 24/04/2024
USD/XAF (FX) 613,0955 24/04/2024
USD/XCD (FX) 2,7 24/04/2024
USD/XOF (FX) 613,0955 24/04/2024
USD/XPF (FX) 111,5345 24/04/2024
USD/YER (FX) 250,375 24/04/2024
USD/ZAR (FX) 19,207 24/04/2024
USD/ZMW (FX) 26,2232 24/04/2024
USD/ZWD (FX) 374,8 24/04/2024
UYU/USD (FX) 0,02606 24/04/2024
UZS/AED (FX) 0,00029 24/04/2024
UZS/AMD (FX) 0,03068 24/04/2024
UZS/AUD (FX) 0,00012 24/04/2024
UZS/AZN (FX) 0,00013 24/04/2024
UZS/BYN (FX) 0,00026 24/04/2024
UZS/CAD (FX) 0,00011 24/04/2024
UZS/CHF (FX) 0,00007 24/04/2024
UZS/CNY (FX) 0,00057 24/04/2024
UZS/EUR (FX) 0,00007 24/04/2024
UZS/GBP (FX) 0,00006 24/04/2024
UZS/GEL (FX) 0,00021 24/04/2024
UZS/HKD (FX) 0,00062 24/04/2024
UZS/ILS (FX) 0,0003 24/04/2024
UZS/INR (FX) 0,00655 24/04/2024
UZS/JPY (FX) 0,01221 24/04/2024
UZS/KGS (FX) 0,00699 24/04/2024
UZS/KZT (FX) 0,0349 24/04/2024
UZS/MDL (FX) 0,0014 24/04/2024
UZS/NZD (FX) 0,00013 24/04/2024
UZS/QAR (FX) 0,00029 24/04/2024
UZS/RUB (FX) 0,00729 24/04/2024
UZS/SAR (FX) 0,00029 24/04/2024
UZS/SGD (FX) 0,00011 24/04/2024
UZS/TJS (FX) 0,00086 24/04/2024
UZS/TMT (FX) 0,00028 24/04/2024
UZS/TRY (FX) 0,00256 24/04/2024
UZS/TWD (FX) 0,00257 24/04/2024
UZS/UAH (FX) 0,00311 24/04/2024
UZS/USD (FX) 0,00008 24/04/2024
VES/EUR (FX) 0,02571 24/04/2024
VES/USD (FX) 0,02751 24/04/2024
VND/USD (FX) 0,00004 24/04/2024
VUV/USD (FX) 0,00824 24/04/2024
WST/USD (FX) 0,3598 24/04/2024
XAF/USD (FX) 0,00163 24/04/2024
XCD/USD (FX) 0,37037 24/04/2024
XOF/USD (FX) 0,00163 24/04/2024
XPF/USD (FX) 0,00897 24/04/2024
YER/USD (FX) 0,00399 24/04/2024
ZAR/EUR (FX) 0,04863 24/04/2024
ZAR/GBP (FX) 0,04175 24/04/2024
ZAR/JPY (FX) 8,08334 24/04/2024
ZAR/USD (FX) 0,05203 24/04/2024
ZMW/USD (FX) 0,03813 24/04/2024
ZWD/USD (FX) 0,00267 24/04/2024
Mostra di più Nascondi
La registrazione è richiesta per ottenere l'accesso.