Bond Screener
Watchlist
Excel add-in
API
FJD/USD (FX)
Online
previous_value
0,44869 a 15/05/2024
Paese Figi,
secondo i calcoli di: OANDA
Ultimi dati di 16/05/2024
Utilizza il più completo database finanziario
800 000
obbligazioni
Oltre 400
fonti di prezzo
80 000
azioni
9 000
ETF
Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Quotazioni secondo i protagonisti del mercato
Descrizione dell'indice
Paese Figi
secondo i calcoli di: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(76059, date)
Indici di sottogruppo
| Indice | Valuta corrente | Data |
|---|---|---|
| AED/AMD (FX) | 105,532 | 15/05/2024 |
| AED/AUD (FX) | 0,40677 | 15/05/2024 |
| AED/AZN (FX) | 0,46286 | 15/05/2024 |
| AED/BYN (FX) | 0,89093 | 15/05/2024 |
| AED/CAD (FX) | 0,37035 | 15/05/2024 |
| AED/CHF (FX) | 0,24565 | 15/05/2024 |
| AED/CNY (FX) | 1,96554 | 15/05/2024 |
| AED/EUR (FX) | 0,25016 | 15/05/2024 |
| AED/GBP (FX) | 0,21462 | 15/05/2024 |
| AED/GEL (FX) | 0,7678 | 15/05/2024 |
| AED/HKD (FX) | 2,12637 | 15/05/2024 |
| AED/ILS (FX) | 0,99996 | 15/05/2024 |
| AED/INR (FX) | 22,71245 | 15/05/2024 |
| AED/JPY (FX) | 42,17585 | 15/05/2024 |
| AED/KGS (FX) | 24,04855 | 15/05/2024 |
| AED/KZT (FX) | 120,376 | 15/05/2024 |
| AED/MDL (FX) | 4,82163 | 15/05/2024 |
| AED/NZD (FX) | 0,44473 | 15/05/2024 |
| AED/QAR (FX) | 0,98433 | 15/05/2024 |
| AED/RUB (FX) | 24,78635 | 15/05/2024 |
| AED/SAR (FX) | 1,02112 | 15/05/2024 |
| AED/SGD (FX) | 0,36624 | 15/05/2024 |
| AED/TJS (FX) | 2,96328 | 15/05/2024 |
| AED/TMT (FX) | 0,95431 | 15/05/2024 |
| AED/TRY (FX) | 8,76242 | 15/05/2024 |
| AED/TWD (FX) | 8,73818 | 15/05/2024 |
| AED/UAH (FX) | 10,7862 | 15/05/2024 |
| AED/USD (FX) | 0,27227 | 15/05/2024 |
| AED/UZS (FX) | 3.461,915 | 15/05/2024 |
| AFN/USD (FX) | 0,01386 | 15/05/2024 |
| ALL/EUR (FX) | 0,00994 | 15/05/2024 |
| ALL/USD (FX) | 0,01082 | 15/05/2024 |
| AMD/AED (FX) | 0,00949 | 15/05/2024 |
| AMD/AUD (FX) | 0,00386 | 15/05/2024 |
| AMD/AZN (FX) | 0,00439 | 15/05/2024 |
| AMD/BYN (FX) | 0,00845 | 15/05/2024 |
| AMD/CAD (FX) | 0,00351 | 15/05/2024 |
| AMD/CHF (FX) | 0,00233 | 15/05/2024 |
| AMD/CNY (FX) | 0,01865 | 15/05/2024 |
| AMD/EUR (FX) | 0,00237 | 15/05/2024 |
| AMD/GBP (FX) | 0,00204 | 15/05/2024 |
| AMD/GEL (FX) | 0,00729 | 15/05/2024 |
| AMD/HKD (FX) | 0,02017 | 15/05/2024 |
| AMD/ILS (FX) | 0,00949 | 15/05/2024 |
| AMD/INR (FX) | 0,2155 | 15/05/2024 |
| AMD/JPY (FX) | 0,40016 | 15/05/2024 |
| AMD/KGS (FX) | 0,22817 | 15/05/2024 |
| AMD/KZT (FX) | 1,14227 | 15/05/2024 |
| AMD/MDL (FX) | 0,04577 | 15/05/2024 |
| AMD/NZD (FX) | 0,00422 | 15/05/2024 |
| AMD/QAR (FX) | 0,00934 | 15/05/2024 |
| AMD/RUB (FX) | 0,23518 | 15/05/2024 |
| AMD/SAR (FX) | 0,00969 | 15/05/2024 |
| AMD/SGD (FX) | 0,00347 | 15/05/2024 |
| AMD/TJS (FX) | 0,02813 | 15/05/2024 |
| AMD/TMT (FX) | 0,00907 | 15/05/2024 |
| AMD/TRY (FX) | 0,08315 | 15/05/2024 |
| AMD/TWD (FX) | 0,08291 | 15/05/2024 |
| AMD/UAH (FX) | 0,10236 | 15/05/2024 |
| AMD/USD (FX) | 0,00258 | 15/05/2024 |
| AMD/UZS (FX) | 32,84885 | 15/05/2024 |
| ANG/USD (FX) | 0,55866 | 15/05/2024 |
| AOA/USD (FX) | 0,00119 | 15/05/2024 |
| ARS/USD (FX) | 0,00113 | 15/05/2024 |
| AUD/AED (FX) | 2,45837 | 15/05/2024 |
| AUD/AMD (FX) | 259,4365 | 15/05/2024 |
| AUD/AZN (FX) | 1,13788 | 15/05/2024 |
| AUD/BYN (FX) | 2,19024 | 15/05/2024 |
| AUD/CAD (FX) | 0,91046 | 15/05/2024 |
| AUD/CHF (FX) | 0,60389 | 15/05/2024 |
| AUD/CNY (FX) | 4,832 | 15/05/2024 |
| AUD/EUR (FX) | 0,61499 | 15/05/2024 |
| AUD/GBP (FX) | 0,52761 | 15/05/2024 |
| AUD/GEL (FX) | 1,88754 | 15/05/2024 |
| AUD/HKD (FX) | 5,22738 | 15/05/2024 |
| AUD/ILS (FX) | 2,4583 | 15/05/2024 |
| AUD/INR (FX) | 55,83375 | 15/05/2024 |
| AUD/JPY (FX) | 103,681 | 15/05/2024 |
| AUD/KGS (FX) | 59,1202 | 15/05/2024 |
| AUD/KZT (FX) | 295,928 | 15/05/2024 |
| AUD/MDL (FX) | 11,85335 | 15/05/2024 |
| AUD/MXN (FX) | 11,1688 | 15/05/2024 |
| AUD/NOK (FX) | 7,14035 | 15/05/2024 |
| AUD/NZD (FX) | 1,09339 | 15/05/2024 |
| AUD/PLN (FX) | 2,62135 | 15/05/2024 |
| AUD/QAR (FX) | 2,41984 | 15/05/2024 |
| AUD/RUB (FX) | 60,934 | 15/05/2024 |
| AUD/SAR (FX) | 2,51028 | 15/05/2024 |
| AUD/SEK (FX) | 7,13962 | 15/05/2024 |
| AUD/SGD (FX) | 0,90036 | 15/05/2024 |
| AUD/TJS (FX) | 7,28485 | 15/05/2024 |
| AUD/TMT (FX) | 2,34605 | 15/05/2024 |
| AUD/TRY (FX) | 21,54125 | 15/05/2024 |
| AUD/TWD (FX) | 21,483 | 15/05/2024 |
| AUD/UAH (FX) | 26,51645 | 15/05/2024 |
| AUD/USD (FX) | 0,66934 | 15/05/2024 |
| AUD/UZS (FX) | 8.510,66 | 15/05/2024 |
| AUD/ZAR (FX) | 12,2306 | 15/05/2024 |
| AWG/USD (FX) | 0,5548 | 15/05/2024 |
| AZN/AED (FX) | 2,16049 | 15/05/2024 |
| AZN/AMD (FX) | 227,9995 | 15/05/2024 |
| AZN/AUD (FX) | 0,87883 | 15/05/2024 |
| AZN/BYN (FX) | 1,92484 | 15/05/2024 |
| AZN/CAD (FX) | 0,80014 | 15/05/2024 |
| AZN/CHF (FX) | 0,53072 | 15/05/2024 |
| AZN/CNY (FX) | 4,2465 | 15/05/2024 |
| AZN/EUR (FX) | 0,54047 | 15/05/2024 |
| AZN/GBP (FX) | 0,46368 | 15/05/2024 |
| AZN/GEL (FX) | 1,65882 | 15/05/2024 |
| AZN/HKD (FX) | 4,59398 | 15/05/2024 |
| AZN/ILS (FX) | 2,16042 | 15/05/2024 |
| AZN/INR (FX) | 49,0683 | 15/05/2024 |
| AZN/JPY (FX) | 91,1203 | 15/05/2024 |
| AZN/KGS (FX) | 51,9565 | 15/05/2024 |
| AZN/KZT (FX) | 260,07 | 15/05/2024 |
| AZN/MDL (FX) | 10,41705 | 15/05/2024 |
| AZN/NZD (FX) | 0,96084 | 15/05/2024 |
| AZN/QAR (FX) | 2,12662 | 15/05/2024 |
| AZN/RUB (FX) | 53,5506 | 15/05/2024 |
| AZN/SAR (FX) | 2,20611 | 15/05/2024 |
| AZN/SGD (FX) | 0,79126 | 15/05/2024 |
| AZN/TJS (FX) | 6,40213 | 15/05/2024 |
| AZN/TMT (FX) | 2,06177 | 15/05/2024 |
| AZN/TRY (FX) | 18,93105 | 15/05/2024 |
| AZN/TWD (FX) | 18,8799 | 15/05/2024 |
| AZN/UAH (FX) | 23,3034 | 15/05/2024 |
| AZN/USD (FX) | 0,58824 | 15/05/2024 |
| AZN/UZS (FX) | 7.479,415 | 15/05/2024 |
| BAM/EUR (FX) | 0,51129 | 15/05/2024 |
| BAM/USD (FX) | 0,55648 | 15/05/2024 |
| BBD/USD (FX) | 0,5 | 15/05/2024 |
| BDT/USD (FX) | 0,00854 | 15/05/2024 |
| BGN/USD (FX) | 0,55648 | 15/05/2024 |
| BHD/EUR (FX) | 2,43755 | 15/05/2024 |
| BHD/USD (FX) | 2,65298 | 15/05/2024 |
| BIF/USD (FX) | 0,00035 | 15/05/2024 |
| BMD/USD (FX) | 1 | 15/05/2024 |
| BND/USD (FX) | 0,74341 | 15/05/2024 |
| BOB/USD (FX) | 0,14482 | 15/05/2024 |
| BRL/USD (FX) | 0,19469 | 15/05/2024 |
| BSD/USD (FX) | 1 | 15/05/2024 |
| BTN/USD (FX) | 0,01199 | 15/05/2024 |
| BWP/USD (FX) | 0,07361 | 15/05/2024 |
| BYN/AED (FX) | 1,12243 | 15/05/2024 |
| BYN/AMD (FX) | 118,4575 | 15/05/2024 |
| BYN/AUD (FX) | 0,45657 | 15/05/2024 |
| BYN/AZN (FX) | 0,51952 | 15/05/2024 |
| BYN/CAD (FX) | 0,41569 | 15/05/2024 |
| BYN/CHF (FX) | 0,27572 | 15/05/2024 |
| BYN/CNY (FX) | 2,20616 | 15/05/2024 |
| BYN/EUR (FX) | 0,28079 | 15/05/2024 |
| BYN/GBP (FX) | 0,24089 | 15/05/2024 |
| BYN/GEL (FX) | 0,8618 | 15/05/2024 |
| BYN/HKD (FX) | 2,38669 | 15/05/2024 |
| BYN/ILS (FX) | 1,12234 | 15/05/2024 |
| BYN/INR (FX) | 25,49275 | 15/05/2024 |
| BYN/JPY (FX) | 47,33925 | 15/05/2024 |
| BYN/KGS (FX) | 26,9927 | 15/05/2024 |
| BYN/KZT (FX) | 135,1135 | 15/05/2024 |
| BYN/MDL (FX) | 5,41203 | 15/05/2024 |
| BYN/NZD (FX) | 0,49918 | 15/05/2024 |
| BYN/QAR (FX) | 1,10486 | 15/05/2024 |
| BYN/RUB (FX) | 27,82085 | 15/05/2024 |
| BYN/SAR (FX) | 1,14613 | 15/05/2024 |
| BYN/SGD (FX) | 0,41108 | 15/05/2024 |
| BYN/TJS (FX) | 3,32611 | 15/05/2024 |
| BYN/TMT (FX) | 1,0712 | 15/05/2024 |
| BYN/TRY (FX) | 9,83519 | 15/05/2024 |
| BYN/TWD (FX) | 9,80887 | 15/05/2024 |
| BYN/UAH (FX) | 12,1068 | 15/05/2024 |
| BYN/USD (FX) | 0,3056 | 15/05/2024 |
| BYN/UZS (FX) | 3.885,745 | 15/05/2024 |
| BZD/USD (FX) | 0,4952 | 15/05/2024 |
| CAD/AED (FX) | 2,70014 | 15/05/2024 |
| CAD/AMD (FX) | 284,951 | 15/05/2024 |
| CAD/AUD (FX) | 1,09835 | 15/05/2024 |
| CAD/AZN (FX) | 1,24979 | 15/05/2024 |
| CAD/BYN (FX) | 2,40564 | 15/05/2024 |
| CAD/CHF (FX) | 0,66328 | 15/05/2024 |
| CAD/CNY (FX) | 5,30721 | 15/05/2024 |
| CAD/EUR (FX) | 0,67547 | 15/05/2024 |
| CAD/GBP (FX) | 0,5795 | 15/05/2024 |
| CAD/GEL (FX) | 2,07317 | 15/05/2024 |
| CAD/HKD (FX) | 5,74148 | 15/05/2024 |
| CAD/ILS (FX) | 2,69992 | 15/05/2024 |
| CAD/INR (FX) | 61,32605 | 15/05/2024 |
| CAD/JPY (FX) | 113,8805 | 15/05/2024 |
| CAD/KGS (FX) | 64,93445 | 15/05/2024 |
| CAD/KZT (FX) | 325,0315 | 15/05/2024 |
| CAD/MDL (FX) | 13,01905 | 15/05/2024 |
| CAD/MXN (FX) | 12,2672 | 15/05/2024 |
| CAD/NOK (FX) | 7,84258 | 15/05/2024 |
| CAD/NZD (FX) | 1,20084 | 15/05/2024 |
| CAD/PLN (FX) | 2,87915 | 15/05/2024 |
| CAD/QAR (FX) | 2,65782 | 15/05/2024 |
| CAD/RUB (FX) | 66,9267 | 15/05/2024 |
| CAD/SAR (FX) | 2,75716 | 15/05/2024 |
| CAD/SEK (FX) | 7,84177 | 15/05/2024 |
| CAD/SGD (FX) | 0,98891 | 15/05/2024 |
| CAD/TJS (FX) | 8,00128 | 15/05/2024 |
| CAD/TMT (FX) | 2,57677 | 15/05/2024 |
| CAD/TRY (FX) | 23,65975 | 15/05/2024 |
| CAD/TWD (FX) | 23,5965 | 15/05/2024 |
| CAD/UAH (FX) | 29,1242 | 15/05/2024 |
| CAD/USD (FX) | 0,73517 | 15/05/2024 |
| CAD/UZS (FX) | 9.347,65 | 15/05/2024 |
| CAD/ZAR (FX) | 13,43345 | 15/05/2024 |
| CDF/USD (FX) | 0,00036 | 15/05/2024 |
| CHF/AED (FX) | 4,0709 | 15/05/2024 |
| CHF/AMD (FX) | 429,609 | 15/05/2024 |
| CHF/AUD (FX) | 1,65594 | 15/05/2024 |
| CHF/AZN (FX) | 1,88425 | 15/05/2024 |
| CHF/BYN (FX) | 3,62689 | 15/05/2024 |
| CHF/CAD (FX) | 1,50766 | 15/05/2024 |
| CHF/CNY (FX) | 8,00148 | 15/05/2024 |
| CHF/CZK (FX) | 25,18285 | 15/05/2024 |
| CHF/DKK (FX) | 7,59814 | 15/05/2024 |
| CHF/EUR (FX) | 1,01839 | 15/05/2024 |
| CHF/GBP (FX) | 0,87368 | 15/05/2024 |
| CHF/GEL (FX) | 3,12564 | 15/05/2024 |
| CHF/HKD (FX) | 8,6562 | 15/05/2024 |
| CHF/HUF (FX) | 392,728 | 15/05/2024 |
| CHF/ILS (FX) | 4,07056 | 15/05/2024 |
| CHF/INR (FX) | 92,45895 | 15/05/2024 |
| CHF/JPY (FX) | 171,6885 | 15/05/2024 |
| CHF/KGS (FX) | 97,89915 | 15/05/2024 |
| CHF/KZT (FX) | 490,0375 | 15/05/2024 |
| CHF/MDL (FX) | 19,62835 | 15/05/2024 |
| CHF/MXN (FX) | 18,4948 | 15/05/2024 |
| CHF/NOK (FX) | 11,824 | 15/05/2024 |
| CHF/NZD (FX) | 1,81047 | 15/05/2024 |
| CHF/PLN (FX) | 4,34078 | 15/05/2024 |
| CHF/QAR (FX) | 4,00709 | 15/05/2024 |
| CHF/RUB (FX) | 100,9025 | 15/05/2024 |
| CHF/SAR (FX) | 4,15686 | 15/05/2024 |
| CHF/SEK (FX) | 11,82275 | 15/05/2024 |
| CHF/SGD (FX) | 1,49094 | 15/05/2024 |
| CHF/TJS (FX) | 12,0632 | 15/05/2024 |
| CHF/TMT (FX) | 3,8849 | 15/05/2024 |
| CHF/TRY (FX) | 35,6709 | 15/05/2024 |
| CHF/TWD (FX) | 35,57555 | 15/05/2024 |
| CHF/UAH (FX) | 43,9095 | 15/05/2024 |
| CHF/USD (FX) | 1,10839 | 15/05/2024 |
| CHF/UZS (FX) | 14.093,1 | 15/05/2024 |
| CHF/ZAR (FX) | 20,2531 | 15/05/2024 |
| CLF/USD (FX) | 30,48065 | 15/05/2024 |
| CLP/EUR (FX) | 0,00101 | 15/05/2024 |
| CLP/USD (FX) | 0,0011 | 15/05/2024 |
| CNH/USD (FX) | 0,13854 | 15/05/2024 |
| CNY/AED (FX) | 0,50877 | 15/05/2024 |
| CNY/AMD (FX) | 53,6918 | 15/05/2024 |
| CNY/AUD (FX) | 0,20695 | 15/05/2024 |
| CNY/AZN (FX) | 0,23549 | 15/05/2024 |
| CNY/BYN (FX) | 0,45328 | 15/05/2024 |
| CNY/CAD (FX) | 0,18842 | 15/05/2024 |
| CNY/CHF (FX) | 0,12498 | 15/05/2024 |
| CNY/EUR (FX) | 0,12727 | 15/05/2024 |
| CNY/GBP (FX) | 0,10919 | 15/05/2024 |
| CNY/GEL (FX) | 0,39063 | 15/05/2024 |
| CNY/HKD (FX) | 1,08183 | 15/05/2024 |
| CNY/ILS (FX) | 0,50873 | 15/05/2024 |
| CNY/INR (FX) | 11,55525 | 15/05/2024 |
| CNY/JPY (FX) | 21,45775 | 15/05/2024 |
| CNY/KGS (FX) | 12,23515 | 15/05/2024 |
| CNY/KZT (FX) | 61,24345 | 15/05/2024 |
| CNY/MDL (FX) | 2,4531 | 15/05/2024 |
| CNY/NZD (FX) | 0,22627 | 15/05/2024 |
| CNY/QAR (FX) | 0,5008 | 15/05/2024 |
| CNY/RUB (FX) | 12,61055 | 15/05/2024 |
| CNY/SAR (FX) | 0,51951 | 15/05/2024 |
| CNY/SGD (FX) | 0,18633 | 15/05/2024 |
| CNY/TJS (FX) | 1,50763 | 15/05/2024 |
| CNY/TMT (FX) | 0,48553 | 15/05/2024 |
| CNY/TRY (FX) | 4,45805 | 15/05/2024 |
| CNY/TWD (FX) | 4,44613 | 15/05/2024 |
| CNY/UAH (FX) | 5,48769 | 15/05/2024 |
| CNY/USD (FX) | 0,13852 | 15/05/2024 |
| CNY/UZS (FX) | 1.761,315 | 15/05/2024 |
| COP/EUR (FX) | 0,00024 | 15/05/2024 |
| COP/USD (FX) | 0,00026 | 15/05/2024 |
| CRC/USD (FX) | 0,00195 | 15/05/2024 |
| CUC/USD (FX) | 1 | 15/05/2024 |
| CUP/USD (FX) | 0,04167 | 15/05/2024 |
| CVE/USD (FX) | 0,00987 | 15/05/2024 |
| CZK/EUR (FX) | 0,04044 | 15/05/2024 |
| CZK/USD (FX) | 0,04401 | 15/05/2024 |
| DJF/USD (FX) | 0,00563 | 15/05/2024 |
| DKK/EUR (FX) | 0,13403 | 15/05/2024 |
| DKK/GBP (FX) | 0,11499 | 15/05/2024 |
| DKK/JPY (FX) | 22,5968 | 15/05/2024 |
| DKK/SEK (FX) | 1,55601 | 15/05/2024 |
| DKK/USD (FX) | 0,14588 | 15/05/2024 |
| DOP/USD (FX) | 0,01712 | 15/05/2024 |
| DZD/USD (FX) | 0,00745 | 15/05/2024 |
| EGP/USD (FX) | 0,02135 | 15/05/2024 |
| ERN/USD (FX) | 0,06667 | 15/05/2024 |
| ETB/USD (FX) | 0,01748 | 15/05/2024 |
| EUR/AED (FX) | 3,99743 | 15/05/2024 |
| EUR/ALL (FX) | 100,59045 | 15/05/2024 |
| EUR/AMD (FX) | 421,856 | 15/05/2024 |
| EUR/AUD (FX) | 1,62606 | 15/05/2024 |
| EUR/AZN (FX) | 1,85025 | 15/05/2024 |
| EUR/BAM (FX) | 1,95583 | 15/05/2024 |
| EUR/BGN (FX) | 1,95583 | 15/05/2024 |
| EUR/BHD (FX) | 0,41026 | 15/05/2024 |
| EUR/BMD (FX) | 1,08838 | 15/05/2024 |
| EUR/BRL (FX) | 5,59036 | 15/05/2024 |
| EUR/BYN (FX) | 3,56143 | 15/05/2024 |
| EUR/CAD (FX) | 1,48045 | 15/05/2024 |
| EUR/CHF (FX) | 0,98195 | 15/05/2024 |
| EUR/CLP (FX) | 985,2345 | 15/05/2024 |
| EUR/CNH (FX) | 7,85631 | 15/05/2024 |
| EUR/CNY (FX) | 7,85707 | 15/05/2024 |
| EUR/COP (FX) | 4.161,535 | 15/05/2024 |
| EUR/CZK (FX) | 24,72665 | 15/05/2024 |
| EUR/DKK (FX) | 7,46113 | 15/05/2024 |
| EUR/GBP (FX) | 0,8579 | 15/05/2024 |
| EUR/GEL (FX) | 3,06923 | 15/05/2024 |
| EUR/HKD (FX) | 8,49998 | 15/05/2024 |
| EUR/HUF (FX) | 385,6365 | 15/05/2024 |
| EUR/ILS (FX) | 3,99726 | 15/05/2024 |
| EUR/INR (FX) | 90,7901 | 15/05/2024 |
| EUR/ISK (FX) | 150,305 | 15/05/2024 |
| EUR/JPY (FX) | 168,593 | 15/05/2024 |
| EUR/KGS (FX) | 96,13235 | 15/05/2024 |
| EUR/KYD (FX) | 0,90698 | 15/05/2024 |
| EUR/KZT (FX) | 481,194 | 15/05/2024 |
| EUR/MDL (FX) | 19,2741 | 15/05/2024 |
| EUR/MKD (FX) | 61,6617 | 15/05/2024 |
| EUR/MRU (FX) | 43,1434 | 15/05/2024 |
| EUR/MXN (FX) | 18,161 | 15/05/2024 |
| EUR/NOK (FX) | 11,61165 | 15/05/2024 |
| EUR/NZD (FX) | 1,77779 | 15/05/2024 |
| EUR/PLN (FX) | 4,26257 | 15/05/2024 |
| EUR/QAR (FX) | 3,93477 | 15/05/2024 |
| EUR/RON (FX) | 4,97417 | 15/05/2024 |
| EUR/RSD (FX) | 117,117 | 15/05/2024 |
| EUR/RUB (FX) | 99,08175 | 15/05/2024 |
| EUR/SAR (FX) | 4,08184 | 15/05/2024 |
| EUR/SEK (FX) | 11,6091 | 15/05/2024 |
| EUR/SGD (FX) | 1,46404 | 15/05/2024 |
| EUR/STN (FX) | 24,95925 | 15/05/2024 |
| EUR/TJS (FX) | 11,8455 | 15/05/2024 |
| EUR/TMT (FX) | 3,81478 | 15/05/2024 |
| EUR/TRY (FX) | 35,02715 | 15/05/2024 |
| EUR/TWD (FX) | 34,93405 | 15/05/2024 |
| EUR/UAH (FX) | 43,11705 | 15/05/2024 |
| EUR/UGX (FX) | 4.097,42 | 15/05/2024 |
| EUR/USD (FX) | 1,08838 | 15/05/2024 |
| EUR/UZS (FX) | 13.838,8 | 15/05/2024 |
| EUR/VES (FX) | 39,78195 | 15/05/2024 |
| EUR/VND (FX) | 27.702 | 15/05/2024 |
| EUR/XAG (FX) | 0,0366817 | 15/05/2024 |
| EUR/XAU (FX) | 0,0004561 | 15/05/2024 |
| EUR/ZAR (FX) | 19,8877 | 15/05/2024 |
| FJD/USD (FX) | 0,44869 | 15/05/2024 |
| FKP/USD (FX) | 1,26863 | 15/05/2024 |
| GBP/AED (FX) | 4,65944 | 15/05/2024 |
| GBP/AMD (FX) | 491,719 | 15/05/2024 |
| GBP/AUD (FX) | 1,89534 | 15/05/2024 |
| GBP/AZN (FX) | 2,15666 | 15/05/2024 |
| GBP/BYN (FX) | 4,15123 | 15/05/2024 |
| GBP/CAD (FX) | 1,72563 | 15/05/2024 |
| GBP/CHF (FX) | 1,14459 | 15/05/2024 |
| GBP/CNY (FX) | 9,15827 | 15/05/2024 |
| GBP/CZK (FX) | 28,82355 | 15/05/2024 |
| GBP/DKK (FX) | 8,69662 | 15/05/2024 |
| GBP/EUR (FX) | 1,16564 | 15/05/2024 |
| GBP/GEL (FX) | 3,57752 | 15/05/2024 |
| GBP/HKD (FX) | 9,90765 | 15/05/2024 |
| GBP/HUF (FX) | 449,5055 | 15/05/2024 |
| GBP/ILS (FX) | 4,65924 | 15/05/2024 |
| GBP/INR (FX) | 105,8255 | 15/05/2024 |
| GBP/JPY (FX) | 196,514 | 15/05/2024 |
| GBP/KGS (FX) | 112,0525 | 15/05/2024 |
| GBP/KZT (FX) | 560,8835 | 15/05/2024 |
| GBP/MDL (FX) | 22,46605 | 15/05/2024 |
| GBP/MXN (FX) | 21,1686 | 15/05/2024 |
| GBP/NOK (FX) | 13,53335 | 15/05/2024 |
| GBP/NZD (FX) | 2,07221 | 15/05/2024 |
| GBP/PLN (FX) | 4,96834 | 15/05/2024 |
| GBP/QAR (FX) | 4,5864 | 15/05/2024 |
| GBP/RUB (FX) | 115,4905 | 15/05/2024 |
| GBP/SAR (FX) | 4,75782 | 15/05/2024 |
| GBP/SEK (FX) | 13,53195 | 15/05/2024 |
| GBP/SGD (FX) | 1,7065 | 15/05/2024 |
| GBP/TJS (FX) | 13,8072 | 15/05/2024 |
| GBP/TMT (FX) | 4,44655 | 15/05/2024 |
| GBP/TRY (FX) | 40,8279 | 15/05/2024 |
| GBP/TWD (FX) | 40,71945 | 15/05/2024 |
| GBP/UAH (FX) | 50,2576 | 15/05/2024 |
| GBP/USD (FX) | 1,26863 | 15/05/2024 |
| GBP/UZS (FX) | 16.130,55 | 15/05/2024 |
| GBP/ZAR (FX) | 23,18115 | 15/05/2024 |
| GEL/AED (FX) | 1,30243 | 15/05/2024 |
| GEL/AMD (FX) | 137,456 | 15/05/2024 |
| GEL/AUD (FX) | 0,52979 | 15/05/2024 |
| GEL/AZN (FX) | 0,60284 | 15/05/2024 |
| GEL/BYN (FX) | 1,16038 | 15/05/2024 |
| GEL/CAD (FX) | 0,48235 | 15/05/2024 |
| GEL/CHF (FX) | 0,31994 | 15/05/2024 |
| GEL/CNY (FX) | 2,55996 | 15/05/2024 |
| GEL/EUR (FX) | 0,32582 | 15/05/2024 |
| GEL/GBP (FX) | 0,27952 | 15/05/2024 |
| GEL/HKD (FX) | 2,76943 | 15/05/2024 |
| GEL/ILS (FX) | 1,30239 | 15/05/2024 |
| GEL/INR (FX) | 29,58135 | 15/05/2024 |
| GEL/JPY (FX) | 54,93085 | 15/05/2024 |
| GEL/KGS (FX) | 31,3214 | 15/05/2024 |
| GEL/KZT (FX) | 156,781 | 15/05/2024 |
| GEL/MDL (FX) | 6,27997 | 15/05/2024 |
| GEL/NZD (FX) | 0,57923 | 15/05/2024 |
| GEL/QAR (FX) | 1,28205 | 15/05/2024 |
| GEL/RUB (FX) | 32,2824 | 15/05/2024 |
| GEL/SAR (FX) | 1,32993 | 15/05/2024 |
| GEL/SGD (FX) | 0,47701 | 15/05/2024 |
| GEL/TJS (FX) | 3,85952 | 15/05/2024 |
| GEL/TMT (FX) | 1,24301 | 15/05/2024 |
| GEL/TRY (FX) | 11,41245 | 15/05/2024 |
| GEL/TWD (FX) | 11,3821 | 15/05/2024 |
| GEL/UAH (FX) | 14,04835 | 15/05/2024 |
| GEL/USD (FX) | 0,35461 | 15/05/2024 |
| GEL/UZS (FX) | 4.508,895 | 15/05/2024 |
| GHS/USD (FX) | 0,0701 | 15/05/2024 |
| GIP/USD (FX) | 1,26863 | 15/05/2024 |
| GMD/USD (FX) | 0,01476 | 15/05/2024 |
| GNF/USD (FX) | 0,00012 | 15/05/2024 |
| GTQ/USD (FX) | 0,1288 | 15/05/2024 |
| GYD/USD (FX) | 0,00479 | 15/05/2024 |
| HKD/AED (FX) | 0,47029 | 15/05/2024 |
| HKD/AMD (FX) | 49,6302 | 15/05/2024 |
| HKD/AUD (FX) | 0,1913 | 15/05/2024 |
| HKD/AZN (FX) | 0,21768 | 15/05/2024 |
| HKD/BYN (FX) | 0,41899 | 15/05/2024 |
| HKD/CAD (FX) | 0,17417 | 15/05/2024 |
| HKD/CHF (FX) | 0,11552 | 15/05/2024 |
| HKD/CNY (FX) | 0,92436 | 15/05/2024 |
| HKD/EUR (FX) | 0,11764 | 15/05/2024 |
| HKD/GBP (FX) | 0,10093 | 15/05/2024 |
| HKD/GEL (FX) | 0,36109 | 15/05/2024 |
| HKD/ILS (FX) | 0,47027 | 15/05/2024 |
| HKD/INR (FX) | 10,6814 | 15/05/2024 |
| HKD/JPY (FX) | 19,83475 | 15/05/2024 |
| HKD/KGS (FX) | 11,3097 | 15/05/2024 |
| HKD/KZT (FX) | 56,61115 | 15/05/2024 |
| HKD/MDL (FX) | 2,26755 | 15/05/2024 |
| HKD/MXN (FX) | 2,1366 | 15/05/2024 |
| HKD/NZD (FX) | 0,20915 | 15/05/2024 |
| HKD/QAR (FX) | 0,46292 | 15/05/2024 |
| HKD/RUB (FX) | 11,6567 | 15/05/2024 |
| HKD/SAR (FX) | 0,48022 | 15/05/2024 |
| HKD/SEK (FX) | 1,36582 | 15/05/2024 |
| HKD/SGD (FX) | 0,17224 | 15/05/2024 |
| HKD/TJS (FX) | 1,3936 | 15/05/2024 |
| HKD/TMT (FX) | 0,4488 | 15/05/2024 |
| HKD/TRY (FX) | 4,12085 | 15/05/2024 |
| HKD/TWD (FX) | 4,10991 | 15/05/2024 |
| HKD/UAH (FX) | 5,07261 | 15/05/2024 |
| HKD/USD (FX) | 0,12805 | 15/05/2024 |
| HKD/UZS (FX) | 1.628,09 | 15/05/2024 |
| HNL/USD (FX) | 0,04042 | 15/05/2024 |
| HRK/USD (FX) | 0,14445 | 15/05/2024 |
| HTG/USD (FX) | 0,00754 | 15/05/2024 |
| HUF/EUR (FX) | 0,00259 | 15/05/2024 |
| HUF/USD (FX) | 0,00282 | 15/05/2024 |
| IDR/USD (FX) | 0,00006 | 15/05/2024 |
| ILS/AED (FX) | 1,00007 | 15/05/2024 |
| ILS/AMD (FX) | 105,5455 | 15/05/2024 |
| ILS/AUD (FX) | 0,4068 | 15/05/2024 |
| ILS/AZN (FX) | 0,46289 | 15/05/2024 |
| ILS/BYN (FX) | 0,891 | 15/05/2024 |
| ILS/CAD (FX) | 0,37038 | 15/05/2024 |
| ILS/CHF (FX) | 0,24566 | 15/05/2024 |
| ILS/CNY (FX) | 1,96568 | 15/05/2024 |
| ILS/EUR (FX) | 0,25018 | 15/05/2024 |
| ILS/GBP (FX) | 0,21463 | 15/05/2024 |
| ILS/GEL (FX) | 0,76786 | 15/05/2024 |
| ILS/HKD (FX) | 2,12652 | 15/05/2024 |
| ILS/INR (FX) | 22,7136 | 15/05/2024 |
| ILS/JPY (FX) | 42,1789 | 15/05/2024 |
| ILS/KGS (FX) | 24,0503 | 15/05/2024 |
| ILS/KZT (FX) | 120,385 | 15/05/2024 |
| ILS/MDL (FX) | 4,8221 | 15/05/2024 |
| ILS/NZD (FX) | 0,44477 | 15/05/2024 |
| ILS/QAR (FX) | 0,98442 | 15/05/2024 |
| ILS/RUB (FX) | 24,7882 | 15/05/2024 |
| ILS/SAR (FX) | 1,02119 | 15/05/2024 |
| ILS/SGD (FX) | 0,36627 | 15/05/2024 |
| ILS/TJS (FX) | 2,96355 | 15/05/2024 |
| ILS/TMT (FX) | 0,95444 | 15/05/2024 |
| ILS/TRY (FX) | 8,7631 | 15/05/2024 |
| ILS/TWD (FX) | 8,73948 | 15/05/2024 |
| ILS/UAH (FX) | 10,7871 | 15/05/2024 |
| ILS/USD (FX) | 0,27229 | 15/05/2024 |
| ILS/UZS (FX) | 3.462,175 | 15/05/2024 |
| INR/AED (FX) | 0,04403 | 15/05/2024 |
| INR/AMD (FX) | 4,64655 | 15/05/2024 |
| INR/AUD (FX) | 0,01791 | 15/05/2024 |
| INR/AZN (FX) | 0,02038 | 15/05/2024 |
| INR/BYN (FX) | 0,03923 | 15/05/2024 |
| INR/CAD (FX) | 0,01631 | 15/05/2024 |
| INR/CHF (FX) | 0,01082 | 15/05/2024 |
| INR/CNY (FX) | 0,08654 | 15/05/2024 |
| INR/EUR (FX) | 0,01101 | 15/05/2024 |
| INR/GBP (FX) | 0,00945 | 15/05/2024 |
| INR/GEL (FX) | 0,03381 | 15/05/2024 |
| INR/HKD (FX) | 0,09362 | 15/05/2024 |
| INR/ILS (FX) | 0,04403 | 15/05/2024 |
| INR/JPY (FX) | 1,85699 | 15/05/2024 |
| INR/KGS (FX) | 1,05885 | 15/05/2024 |
| INR/KZT (FX) | 5,30011 | 15/05/2024 |
| INR/MDL (FX) | 0,2123 | 15/05/2024 |
| INR/NZD (FX) | 0,01958 | 15/05/2024 |
| INR/QAR (FX) | 0,04334 | 15/05/2024 |
| INR/RUB (FX) | 1,09134 | 15/05/2024 |
| INR/SAR (FX) | 0,04496 | 15/05/2024 |
| INR/SGD (FX) | 0,01613 | 15/05/2024 |
| INR/TJS (FX) | 0,13047 | 15/05/2024 |
| INR/TMT (FX) | 0,04202 | 15/05/2024 |
| INR/TRY (FX) | 0,38581 | 15/05/2024 |
| INR/TWD (FX) | 0,38477 | 15/05/2024 |
| INR/UAH (FX) | 0,47491 | 15/05/2024 |
| INR/USD (FX) | 0,01199 | 15/05/2024 |
| INR/UZS (FX) | 152,4265 | 15/05/2024 |
| IQD/USD (FX) | 0,00076 | 15/05/2024 |
| IRR/RUB (FX) | 0,00216 | 15/05/2024 |
| IRR/USD (FX) | 0,00002 | 15/05/2024 |
| ISK/EUR (FX) | 0,00665 | 15/05/2024 |
| ISK/USD (FX) | 0,00724 | 15/05/2024 |
| JMD/USD (FX) | 0,00641 | 15/05/2024 |
| JOD/USD (FX) | 1,41044 | 15/05/2024 |
| JPY/AED (FX) | 0,02371 | 15/05/2024 |
| JPY/AMD (FX) | 2,50219 | 15/05/2024 |
| JPY/AUD (FX) | 0,00964 | 15/05/2024 |
| JPY/AZN (FX) | 0,01097 | 15/05/2024 |
| JPY/BYN (FX) | 0,02112 | 15/05/2024 |
| JPY/CAD (FX) | 0,00878 | 15/05/2024 |
| JPY/CHF (FX) | 0,00582 | 15/05/2024 |
| JPY/CNY (FX) | 0,0466 | 15/05/2024 |
| JPY/EUR (FX) | 0,00593 | 15/05/2024 |
| JPY/GBP (FX) | 0,00509 | 15/05/2024 |
| JPY/GEL (FX) | 0,0182 | 15/05/2024 |
| JPY/HKD (FX) | 0,05042 | 15/05/2024 |
| JPY/ILS (FX) | 0,02371 | 15/05/2024 |
| JPY/INR (FX) | 0,53851 | 15/05/2024 |
| JPY/KGS (FX) | 0,5702 | 15/05/2024 |
| JPY/KZT (FX) | 2,85414 | 15/05/2024 |
| JPY/MDL (FX) | 0,11432 | 15/05/2024 |
| JPY/NZD (FX) | 0,01054 | 15/05/2024 |
| JPY/QAR (FX) | 0,02334 | 15/05/2024 |
| JPY/RUB (FX) | 0,58769 | 15/05/2024 |
| JPY/SAR (FX) | 0,02421 | 15/05/2024 |
| JPY/SGD (FX) | 0,00868 | 15/05/2024 |
| JPY/TJS (FX) | 0,07026 | 15/05/2024 |
| JPY/TMT (FX) | 0,02263 | 15/05/2024 |
| JPY/TRY (FX) | 0,20776 | 15/05/2024 |
| JPY/TWD (FX) | 0,2072 | 15/05/2024 |
| JPY/UAH (FX) | 0,25574 | 15/05/2024 |
| JPY/USD (FX) | 0,00646 | 15/05/2024 |
| JPY/UZS (FX) | 82,08285 | 15/05/2024 |
| KES/USD (FX) | 0,00769 | 15/05/2024 |
| KGS/AED (FX) | 0,04158 | 15/05/2024 |
| KGS/AMD (FX) | 4,38827 | 15/05/2024 |
| KGS/AUD (FX) | 0,01691 | 15/05/2024 |
| KGS/AZN (FX) | 0,01925 | 15/05/2024 |
| KGS/BYN (FX) | 0,03705 | 15/05/2024 |
| KGS/CAD (FX) | 0,0154 | 15/05/2024 |
| KGS/CHF (FX) | 0,01021 | 15/05/2024 |
| KGS/CNY (FX) | 0,08173 | 15/05/2024 |
| KGS/EUR (FX) | 0,0104 | 15/05/2024 |
| KGS/GBP (FX) | 0,00892 | 15/05/2024 |
| KGS/GEL (FX) | 0,03193 | 15/05/2024 |
| KGS/HKD (FX) | 0,08842 | 15/05/2024 |
| KGS/ILS (FX) | 0,04158 | 15/05/2024 |
| KGS/INR (FX) | 0,94442 | 15/05/2024 |
| KGS/JPY (FX) | 1,75378 | 15/05/2024 |
| KGS/KZT (FX) | 5,00553 | 15/05/2024 |
| KGS/MDL (FX) | 0,2005 | 15/05/2024 |
| KGS/NZD (FX) | 0,01849 | 15/05/2024 |
| KGS/QAR (FX) | 0,04093 | 15/05/2024 |
| KGS/RUB (FX) | 1,03068 | 15/05/2024 |
| KGS/SAR (FX) | 0,04246 | 15/05/2024 |
| KGS/SGD (FX) | 0,01523 | 15/05/2024 |
| KGS/TJS (FX) | 0,12322 | 15/05/2024 |
| KGS/TMT (FX) | 0,03968 | 15/05/2024 |
| KGS/TRY (FX) | 0,36436 | 15/05/2024 |
| KGS/TWD (FX) | 0,36338 | 15/05/2024 |
| KGS/UAH (FX) | 0,44852 | 15/05/2024 |
| KGS/USD (FX) | 0,01132 | 15/05/2024 |
| KGS/UZS (FX) | 143,955 | 15/05/2024 |
| KHR/USD (FX) | 0,00025 | 15/05/2024 |
| KMF/USD (FX) | 0,00221 | 15/05/2024 |
| KPW/USD (FX) | 0,00111 | 15/05/2024 |
| KRW/USD (FX) | 0,00074 | 15/05/2024 |
| KWD/USD (FX) | 3,25438 | 15/05/2024 |
| KYD/USD (FX) | 1,2 | 15/05/2024 |
| KZT/AED (FX) | 0,00831 | 15/05/2024 |
| KZT/AMD (FX) | 0,87681 | 15/05/2024 |
| KZT/AUD (FX) | 0,00338 | 15/05/2024 |
| KZT/AZN (FX) | 0,00385 | 15/05/2024 |
| KZT/BYN (FX) | 0,0074 | 15/05/2024 |
| KZT/CAD (FX) | 0,00308 | 15/05/2024 |
| KZT/CHF (FX) | 0,00204 | 15/05/2024 |
| KZT/CNY (FX) | 0,01633 | 15/05/2024 |
| KZT/EUR (FX) | 0,00208 | 15/05/2024 |
| KZT/GBP (FX) | 0,00178 | 15/05/2024 |
| KZT/GEL (FX) | 0,00638 | 15/05/2024 |
| KZT/HKD (FX) | 0,01766 | 15/05/2024 |
| KZT/ILS (FX) | 0,00831 | 15/05/2024 |
| KZT/INR (FX) | 0,18868 | 15/05/2024 |
| KZT/JPY (FX) | 0,35037 | 15/05/2024 |
| KZT/KGS (FX) | 0,19978 | 15/05/2024 |
| KZT/MDL (FX) | 0,04006 | 15/05/2024 |
| KZT/NZD (FX) | 0,00369 | 15/05/2024 |
| KZT/QAR (FX) | 0,00818 | 15/05/2024 |
| KZT/RUB (FX) | 0,20591 | 15/05/2024 |
| KZT/SAR (FX) | 0,00848 | 15/05/2024 |
| KZT/SGD (FX) | 0,00304 | 15/05/2024 |
| KZT/TJS (FX) | 0,02462 | 15/05/2024 |
| KZT/TMT (FX) | 0,00793 | 15/05/2024 |
| KZT/TRY (FX) | 0,07279 | 15/05/2024 |
| KZT/TWD (FX) | 0,07259 | 15/05/2024 |
| KZT/UAH (FX) | 0,08961 | 15/05/2024 |
| KZT/USD (FX) | 0,00226 | 15/05/2024 |
| KZT/UZS (FX) | 28,75985 | 15/05/2024 |
| LAK/USD (FX) | 0,00005 | 15/05/2024 |
| LBP/USD (FX) | 0,00001 | 15/05/2024 |
| LKR/USD (FX) | 0,00331 | 15/05/2024 |
| LRD/USD (FX) | 0,00517 | 15/05/2024 |
| LSL/USD (FX) | 0,05473 | 15/05/2024 |
| LYD/EUR (FX) | 0,18935 | 15/05/2024 |
| LYD/USD (FX) | 0,20608 | 15/05/2024 |
| MAD/USD (FX) | 0,10035 | 15/05/2024 |
| MDL/AED (FX) | 0,20745 | 15/05/2024 |
| MDL/AMD (FX) | 21,9048 | 15/05/2024 |
| MDL/AUD (FX) | 0,08439 | 15/05/2024 |
| MDL/AZN (FX) | 0,09602 | 15/05/2024 |
| MDL/BYN (FX) | 0,18483 | 15/05/2024 |
| MDL/CAD (FX) | 0,07683 | 15/05/2024 |
| MDL/CHF (FX) | 0,05096 | 15/05/2024 |
| MDL/CNY (FX) | 0,40775 | 15/05/2024 |
| MDL/EUR (FX) | 0,0519 | 15/05/2024 |
| MDL/GBP (FX) | 0,04452 | 15/05/2024 |
| MDL/GEL (FX) | 0,15929 | 15/05/2024 |
| MDL/HKD (FX) | 0,44112 | 15/05/2024 |
| MDL/ILS (FX) | 0,20745 | 15/05/2024 |
| MDL/INR (FX) | 4,71162 | 15/05/2024 |
| MDL/JPY (FX) | 8,74941 | 15/05/2024 |
| MDL/KGS (FX) | 4,98888 | 15/05/2024 |
| MDL/KZT (FX) | 24,97345 | 15/05/2024 |
| MDL/NZD (FX) | 0,09226 | 15/05/2024 |
| MDL/QAR (FX) | 0,20425 | 15/05/2024 |
| MDL/RUB (FX) | 5,14201 | 15/05/2024 |
| MDL/SAR (FX) | 0,21183 | 15/05/2024 |
| MDL/SGD (FX) | 0,07598 | 15/05/2024 |
| MDL/TJS (FX) | 0,61484 | 15/05/2024 |
| MDL/TMT (FX) | 0,1981 | 15/05/2024 |
| MDL/TRY (FX) | 1,81785 | 15/05/2024 |
| MDL/TWD (FX) | 1,81261 | 15/05/2024 |
| MDL/UAH (FX) | 2,23784 | 15/05/2024 |
| MDL/USD (FX) | 0,05648 | 15/05/2024 |
| MDL/UZS (FX) | 718,197 | 15/05/2024 |
| MGA/USD (FX) | 0,00023 | 15/05/2024 |
| MKD/EUR (FX) | 0,01622 | 15/05/2024 |
| MKD/USD (FX) | 0,01765 | 15/05/2024 |
| MMK/USD (FX) | 0,00048 | 15/05/2024 |
| MNT/USD (FX) | 0,00029 | 15/05/2024 |
| MOP/USD (FX) | 0,12432 | 15/05/2024 |
| MRU/EUR (FX) | 0,02318 | 15/05/2024 |
| MRU/USD (FX) | 0,02523 | 15/05/2024 |
| MUR/USD (FX) | 0,02177 | 15/05/2024 |
| MVR/USD (FX) | 0,06471 | 15/05/2024 |
| MWK/USD (FX) | 0,00058 | 15/05/2024 |
| MXN/EUR (FX) | 0,05506 | 15/05/2024 |
| MXN/JPY (FX) | 9,28336 | 15/05/2024 |
| MXN/USD (FX) | 0,05993 | 15/05/2024 |
| MYR/USD (FX) | 0,21229 | 15/05/2024 |
| MZN/USD (FX) | 0,01571 | 15/05/2024 |
| NAD/USD (FX) | 0,05473 | 15/05/2024 |
| NGN/USD (FX) | 0,00066 | 15/05/2024 |
| NIO/USD (FX) | 0,02721 | 15/05/2024 |
| NOK/DKK (FX) | 0,64261 | 15/05/2024 |
| NOK/EUR (FX) | 0,08612 | 15/05/2024 |
| NOK/JPY (FX) | 14,5208 | 15/05/2024 |
| NOK/RUB (FX) | 8,53376 | 15/05/2024 |
| NOK/SEK (FX) | 0,9999 | 15/05/2024 |
| NOK/TRY (FX) | 3,01683 | 15/05/2024 |
| NOK/USD (FX) | 0,09374 | 15/05/2024 |
| NPR/USD (FX) | 0,0075 | 15/05/2024 |
| NZD/AED (FX) | 2,24854 | 15/05/2024 |
| NZD/AMD (FX) | 237,2935 | 15/05/2024 |
| NZD/AUD (FX) | 0,91459 | 15/05/2024 |
| NZD/AZN (FX) | 1,04076 | 15/05/2024 |
| NZD/BYN (FX) | 2,00329 | 15/05/2024 |
| NZD/CAD (FX) | 0,83275 | 15/05/2024 |
| NZD/CHF (FX) | 0,55235 | 15/05/2024 |
| NZD/CNY (FX) | 4,41958 | 15/05/2024 |
| NZD/EUR (FX) | 0,5625 | 15/05/2024 |
| NZD/GBP (FX) | 0,48258 | 15/05/2024 |
| NZD/GEL (FX) | 1,72644 | 15/05/2024 |
| NZD/HKD (FX) | 4,78122 | 15/05/2024 |
| NZD/ILS (FX) | 2,24839 | 15/05/2024 |
| NZD/INR (FX) | 51,06895 | 15/05/2024 |
| NZD/JPY (FX) | 94,8341 | 15/05/2024 |
| NZD/KGS (FX) | 54,07415 | 15/05/2024 |
| NZD/KZT (FX) | 270,67 | 15/05/2024 |
| NZD/MDL (FX) | 10,8416 | 15/05/2024 |
| NZD/MXN (FX) | 10,2155 | 15/05/2024 |
| NZD/PLN (FX) | 2,39761 | 15/05/2024 |
| NZD/QAR (FX) | 2,2133 | 15/05/2024 |
| NZD/RUB (FX) | 55,73315 | 15/05/2024 |
| NZD/SAR (FX) | 2,29602 | 15/05/2024 |
| NZD/SEK (FX) | 6,53023 | 15/05/2024 |
| NZD/SGD (FX) | 0,82351 | 15/05/2024 |
| NZD/TJS (FX) | 6,66307 | 15/05/2024 |
| NZD/TMT (FX) | 2,14581 | 15/05/2024 |
| NZD/TRY (FX) | 19,70265 | 15/05/2024 |
| NZD/TWD (FX) | 19,64845 | 15/05/2024 |
| NZD/UAH (FX) | 24,2532 | 15/05/2024 |
| NZD/USD (FX) | 0,61221 | 15/05/2024 |
| NZD/UZS (FX) | 7.784,25 | 15/05/2024 |
| OMR/USD (FX) | 2,59838 | 15/05/2024 |
| PAB/USD (FX) | 1 | 15/05/2024 |
| PEN/USD (FX) | 0,26855 | 15/05/2024 |
| PGK/USD (FX) | 0,25957 | 15/05/2024 |
| PHP/USD (FX) | 0,01739 | 15/05/2024 |
| PKR/USD (FX) | 0,00359 | 15/05/2024 |
| PLN/EUR (FX) | 0,2346 | 15/05/2024 |
| PLN/GBP (FX) | 0,20127 | 15/05/2024 |
| PLN/JPY (FX) | 39,5536 | 15/05/2024 |
| PLN/RUB (FX) | 23,2453 | 15/05/2024 |
| PLN/SEK (FX) | 2,72365 | 15/05/2024 |
| PLN/TRY (FX) | 8,21763 | 15/05/2024 |
| PLN/USD (FX) | 0,25534 | 15/05/2024 |
| PYG/USD (FX) | 0,00013 | 15/05/2024 |
| QAR/AED (FX) | 1,01621 | 15/05/2024 |
| QAR/AMD (FX) | 107,306 | 15/05/2024 |
| QAR/AUD (FX) | 0,41337 | 15/05/2024 |
| QAR/AZN (FX) | 0,47036 | 15/05/2024 |
| QAR/BYN (FX) | 0,90539 | 15/05/2024 |
| QAR/CAD (FX) | 0,37635 | 15/05/2024 |
| QAR/CHF (FX) | 0,24963 | 15/05/2024 |
| QAR/CNY (FX) | 1,9974 | 15/05/2024 |
| QAR/EUR (FX) | 0,25422 | 15/05/2024 |
| QAR/GBP (FX) | 0,2181 | 15/05/2024 |
| QAR/GEL (FX) | 0,78027 | 15/05/2024 |
| QAR/HKD (FX) | 2,16083 | 15/05/2024 |
| QAR/ILS (FX) | 1,01619 | 15/05/2024 |
| QAR/INR (FX) | 23,08015 | 15/05/2024 |
| QAR/JPY (FX) | 42,8595 | 15/05/2024 |
| QAR/KGS (FX) | 24,43835 | 15/05/2024 |
| QAR/KZT (FX) | 122,3345 | 15/05/2024 |
| QAR/MDL (FX) | 4,90105 | 15/05/2024 |
| QAR/NZD (FX) | 0,45194 | 15/05/2024 |
| QAR/RUB (FX) | 25,18845 | 15/05/2024 |
| QAR/SAR (FX) | 1,03768 | 15/05/2024 |
| QAR/SGD (FX) | 0,37218 | 15/05/2024 |
| QAR/TJS (FX) | 3,01185 | 15/05/2024 |
| QAR/TMT (FX) | 0,97046 | 15/05/2024 |
| QAR/TRY (FX) | 8,90488 | 15/05/2024 |
| QAR/TWD (FX) | 8,88045 | 15/05/2024 |
| QAR/UAH (FX) | 10,96225 | 15/05/2024 |
| QAR/USD (FX) | 0,27668 | 15/05/2024 |
| QAR/UZS (FX) | 3.518,14 | 15/05/2024 |
| RON/USD (FX) | 0,21883 | 15/05/2024 |
| RSD/EUR (FX) | 0,00854 | 15/05/2024 |
| RSD/USD (FX) | 0,00929 | 15/05/2024 |
| RUB/AED (FX) | 0,04034 | 15/05/2024 |
| RUB/AMD (FX) | 4,25778 | 15/05/2024 |
| RUB/AUD (FX) | 0,01641 | 15/05/2024 |
| RUB/AZN (FX) | 0,01867 | 15/05/2024 |
| RUB/BYN (FX) | 0,03594 | 15/05/2024 |
| RUB/CAD (FX) | 0,01494 | 15/05/2024 |
| RUB/CHF (FX) | 0,00991 | 15/05/2024 |
| RUB/CNY (FX) | 0,0793 | 15/05/2024 |
| RUB/EUR (FX) | 0,01009 | 15/05/2024 |
| RUB/GBP (FX) | 0,00866 | 15/05/2024 |
| RUB/GEL (FX) | 0,03098 | 15/05/2024 |
| RUB/HKD (FX) | 0,08579 | 15/05/2024 |
| RUB/ILS (FX) | 0,04034 | 15/05/2024 |
| RUB/INR (FX) | 0,91631 | 15/05/2024 |
| RUB/IRR (FX) | 462,0435 | 15/05/2024 |
| RUB/JPY (FX) | 1,70158 | 15/05/2024 |
| RUB/KGS (FX) | 0,97023 | 15/05/2024 |
| RUB/KZT (FX) | 4,85656 | 15/05/2024 |
| RUB/MDL (FX) | 0,19453 | 15/05/2024 |
| RUB/NZD (FX) | 0,01794 | 15/05/2024 |
| RUB/QAR (FX) | 0,03971 | 15/05/2024 |
| RUB/SAR (FX) | 0,0412 | 15/05/2024 |
| RUB/SGD (FX) | 0,01478 | 15/05/2024 |
| RUB/TJS (FX) | 0,11955 | 15/05/2024 |
| RUB/TMT (FX) | 0,0385 | 15/05/2024 |
| RUB/TRY (FX) | 0,35352 | 15/05/2024 |
| RUB/TWD (FX) | 0,35256 | 15/05/2024 |
| RUB/UAH (FX) | 0,43517 | 15/05/2024 |
| RUB/USD (FX) | 0,01098 | 15/05/2024 |
| RUB/UZS (FX) | 139,67 | 15/05/2024 |
| RWF/USD (FX) | 0,00077 | 15/05/2024 |
| SAR/AED (FX) | 0,97932 | 15/05/2024 |
| SAR/AMD (FX) | 103,35195 | 15/05/2024 |
| SAR/AUD (FX) | 0,39836 | 15/05/2024 |
| SAR/AZN (FX) | 0,45329 | 15/05/2024 |
| SAR/BYN (FX) | 0,87251 | 15/05/2024 |
| SAR/CAD (FX) | 0,36269 | 15/05/2024 |
| SAR/CHF (FX) | 0,24057 | 15/05/2024 |
| SAR/CNY (FX) | 1,92489 | 15/05/2024 |
| SAR/EUR (FX) | 0,24499 | 15/05/2024 |
| SAR/GBP (FX) | 0,21018 | 15/05/2024 |
| SAR/GEL (FX) | 0,75193 | 15/05/2024 |
| SAR/HKD (FX) | 2,08239 | 15/05/2024 |
| SAR/ILS (FX) | 0,97928 | 15/05/2024 |
| SAR/INR (FX) | 22,2424 | 15/05/2024 |
| SAR/JPY (FX) | 41,3037 | 15/05/2024 |
| SAR/KGS (FX) | 23,5513 | 15/05/2024 |
| SAR/KZT (FX) | 117,887 | 15/05/2024 |
| SAR/MDL (FX) | 4,72197 | 15/05/2024 |
| SAR/NZD (FX) | 0,43554 | 15/05/2024 |
| SAR/QAR (FX) | 0,96398 | 15/05/2024 |
| SAR/RUB (FX) | 24,27385 | 15/05/2024 |
| SAR/SGD (FX) | 0,35867 | 15/05/2024 |
| SAR/TJS (FX) | 2,90203 | 15/05/2024 |
| SAR/TMT (FX) | 0,9346 | 15/05/2024 |
| SAR/TRY (FX) | 8,58124 | 15/05/2024 |
| SAR/TWD (FX) | 8,55805 | 15/05/2024 |
| SAR/UAH (FX) | 10,5632 | 15/05/2024 |
| SAR/USD (FX) | 0,26664 | 15/05/2024 |
| SAR/UZS (FX) | 3.390,33 | 15/05/2024 |
| SBD/USD (FX) | 0,1175 | 15/05/2024 |
| SCR/USD (FX) | 0,07348 | 15/05/2024 |
| SDG/USD (FX) | 0,00166 | 15/05/2024 |
| SEK/EUR (FX) | 0,08614 | 15/05/2024 |
| SEK/GBP (FX) | 0,0739 | 15/05/2024 |
| SEK/JPY (FX) | 14,5223 | 15/05/2024 |
| SEK/MXN (FX) | 1,56434 | 15/05/2024 |
| SEK/NOK (FX) | 1,0001 | 15/05/2024 |
| SEK/RUB (FX) | 8,53464 | 15/05/2024 |
| SEK/TRY (FX) | 3,01715 | 15/05/2024 |
| SEK/USD (FX) | 0,09375 | 15/05/2024 |
| SGD/AED (FX) | 2,73042 | 15/05/2024 |
| SGD/AMD (FX) | 288,1465 | 15/05/2024 |
| SGD/AUD (FX) | 1,11067 | 15/05/2024 |
| SGD/AZN (FX) | 1,2638 | 15/05/2024 |
| SGD/BYN (FX) | 2,43262 | 15/05/2024 |
| SGD/CAD (FX) | 1,01122 | 15/05/2024 |
| SGD/CHF (FX) | 0,67072 | 15/05/2024 |
| SGD/CNY (FX) | 5,36673 | 15/05/2024 |
| SGD/EUR (FX) | 0,68304 | 15/05/2024 |
| SGD/GBP (FX) | 0,586 | 15/05/2024 |
| SGD/GEL (FX) | 2,09643 | 15/05/2024 |
| SGD/HKD (FX) | 5,80586 | 15/05/2024 |
| SGD/ILS (FX) | 2,73031 | 15/05/2024 |
| SGD/INR (FX) | 62,01345 | 15/05/2024 |
| SGD/JPY (FX) | 115,1575 | 15/05/2024 |
| SGD/KGS (FX) | 65,66265 | 15/05/2024 |
| SGD/KZT (FX) | 328,6765 | 15/05/2024 |
| SGD/MDL (FX) | 13,16505 | 15/05/2024 |
| SGD/MXN (FX) | 12,40475 | 15/05/2024 |
| SGD/NZD (FX) | 1,21431 | 15/05/2024 |
| SGD/QAR (FX) | 2,68763 | 15/05/2024 |
| SGD/RUB (FX) | 67,6772 | 15/05/2024 |
| SGD/SAR (FX) | 2,78808 | 15/05/2024 |
| SGD/TJS (FX) | 8,09101 | 15/05/2024 |
| SGD/TMT (FX) | 2,60567 | 15/05/2024 |
| SGD/TRY (FX) | 23,9251 | 15/05/2024 |
| SGD/TWD (FX) | 23,86115 | 15/05/2024 |
| SGD/UAH (FX) | 29,45085 | 15/05/2024 |
| SGD/USD (FX) | 0,74341 | 15/05/2024 |
| SGD/UZS (FX) | 9.452,48 | 15/05/2024 |
| SHP/USD (FX) | 1,26863 | 15/05/2024 |
| SLL/USD (FX) | 0,00005 | 15/05/2024 |
| SOS/USD (FX) | 0,00175 | 15/05/2024 |
| SRD/USD (FX) | 0,02988 | 15/05/2024 |
| STD/USD (FX) | 0,00004 | 15/05/2024 |
| STN/EUR (FX) | 0,04008 | 15/05/2024 |
| STN/USD (FX) | 0,04362 | 15/05/2024 |
| SVC/USD (FX) | 0,11429 | 15/05/2024 |
| SYP/USD (FX) | 0,00008 | 15/05/2024 |
| SZL/USD (FX) | 0,05473 | 15/05/2024 |
| THB/USD (FX) | 0,02751 | 15/05/2024 |
| TJS/AED (FX) | 0,3375 | 15/05/2024 |
| TJS/AMD (FX) | 35,6306 | 15/05/2024 |
| TJS/AUD (FX) | 0,13729 | 15/05/2024 |
| TJS/AZN (FX) | 0,15622 | 15/05/2024 |
| TJS/BYN (FX) | 0,3007 | 15/05/2024 |
| TJS/CAD (FX) | 0,12499 | 15/05/2024 |
| TJS/CHF (FX) | 0,08291 | 15/05/2024 |
| TJS/CNY (FX) | 0,66337 | 15/05/2024 |
| TJS/EUR (FX) | 0,08443 | 15/05/2024 |
| TJS/GBP (FX) | 0,07243 | 15/05/2024 |
| TJS/GEL (FX) | 0,25914 | 15/05/2024 |
| TJS/HKD (FX) | 0,71765 | 15/05/2024 |
| TJS/ILS (FX) | 0,33749 | 15/05/2024 |
| TJS/INR (FX) | 7,66536 | 15/05/2024 |
| TJS/JPY (FX) | 14,23445 | 15/05/2024 |
| TJS/KGS (FX) | 8,11643 | 15/05/2024 |
| TJS/KZT (FX) | 40,6286 | 15/05/2024 |
| TJS/MDL (FX) | 1,62758 | 15/05/2024 |
| TJS/NZD (FX) | 0,1501 | 15/05/2024 |
| TJS/QAR (FX) | 0,33227 | 15/05/2024 |
| TJS/RUB (FX) | 8,36552 | 15/05/2024 |
| TJS/SAR (FX) | 0,34463 | 15/05/2024 |
| TJS/SGD (FX) | 0,12361 | 15/05/2024 |
| TJS/TMT (FX) | 0,32223 | 15/05/2024 |
| TJS/TRY (FX) | 2,95743 | 15/05/2024 |
| TJS/TWD (FX) | 2,94944 | 15/05/2024 |
| TJS/UAH (FX) | 3,64062 | 15/05/2024 |
| TJS/USD (FX) | 0,09189 | 15/05/2024 |
| TJS/UZS (FX) | 1.168,425 | 15/05/2024 |
| TMT/AED (FX) | 1,04981 | 15/05/2024 |
| TMT/AMD (FX) | 110,957 | 15/05/2024 |
| TMT/AUD (FX) | 0,42703 | 15/05/2024 |
| TMT/AZN (FX) | 0,48591 | 15/05/2024 |
| TMT/BYN (FX) | 0,93536 | 15/05/2024 |
| TMT/CAD (FX) | 0,3888 | 15/05/2024 |
| TMT/CHF (FX) | 0,25788 | 15/05/2024 |
| TMT/CNY (FX) | 2,06345 | 15/05/2024 |
| TMT/EUR (FX) | 0,26262 | 15/05/2024 |
| TMT/GBP (FX) | 0,22531 | 15/05/2024 |
| TMT/GEL (FX) | 0,8061 | 15/05/2024 |
| TMT/HKD (FX) | 2,23227 | 15/05/2024 |
| TMT/ILS (FX) | 1,04983 | 15/05/2024 |
| TMT/INR (FX) | 23,8432 | 15/05/2024 |
| TMT/JPY (FX) | 44,27655 | 15/05/2024 |
| TMT/KGS (FX) | 25,24625 | 15/05/2024 |
| TMT/KZT (FX) | 126,391 | 15/05/2024 |
| TMT/MDL (FX) | 5,06515 | 15/05/2024 |
| TMT/NZD (FX) | 0,46689 | 15/05/2024 |
| TMT/QAR (FX) | 1,03408 | 15/05/2024 |
| TMT/RUB (FX) | 26,0218 | 15/05/2024 |
| TMT/SAR (FX) | 1,072 | 15/05/2024 |
| TMT/SGD (FX) | 0,38449 | 15/05/2024 |
| TMT/TJS (FX) | 3,11228 | 15/05/2024 |
| TMT/TRY (FX) | 9,2 | 15/05/2024 |
| TMT/TWD (FX) | 9,17442 | 15/05/2024 |
| TMT/UAH (FX) | 11,3266 | 15/05/2024 |
| TMT/USD (FX) | 0,28583 | 15/05/2024 |
| TMT/UZS (FX) | 3.634,64 | 15/05/2024 |
| TND/USD (FX) | 0,3199 | 15/05/2024 |
| TOP/USD (FX) | 0,42178 | 15/05/2024 |
| TRY/AED (FX) | 0,11412 | 15/05/2024 |
| TRY/AMD (FX) | 12,04505 | 15/05/2024 |
| TRY/AUD (FX) | 0,04642 | 15/05/2024 |
| TRY/AZN (FX) | 0,05282 | 15/05/2024 |
| TRY/BYN (FX) | 0,10168 | 15/05/2024 |
| TRY/CAD (FX) | 0,04227 | 15/05/2024 |
| TRY/CHF (FX) | 0,02803 | 15/05/2024 |
| TRY/CNY (FX) | 0,22432 | 15/05/2024 |
| TRY/EUR (FX) | 0,02855 | 15/05/2024 |
| TRY/GBP (FX) | 0,02449 | 15/05/2024 |
| TRY/GEL (FX) | 0,08763 | 15/05/2024 |
| TRY/HKD (FX) | 0,24267 | 15/05/2024 |
| TRY/ILS (FX) | 0,11412 | 15/05/2024 |
| TRY/INR (FX) | 2,59202 | 15/05/2024 |
| TRY/JPY (FX) | 4,8131 | 15/05/2024 |
| TRY/KGS (FX) | 2,74454 | 15/05/2024 |
| TRY/KZT (FX) | 13,738 | 15/05/2024 |
| TRY/MDL (FX) | 0,55029 | 15/05/2024 |
| TRY/NZD (FX) | 0,05076 | 15/05/2024 |
| TRY/QAR (FX) | 0,11234 | 15/05/2024 |
| TRY/RUB (FX) | 2,82875 | 15/05/2024 |
| TRY/SAR (FX) | 0,11653 | 15/05/2024 |
| TRY/SGD (FX) | 0,0418 | 15/05/2024 |
| TRY/TJS (FX) | 0,3382 | 15/05/2024 |
| TRY/TMT (FX) | 0,10892 | 15/05/2024 |
| TRY/TWD (FX) | 0,99732 | 15/05/2024 |
| TRY/UAH (FX) | 1,231 | 15/05/2024 |
| TRY/USD (FX) | 0,03107 | 15/05/2024 |
| TRY/UZS (FX) | 395,093 | 15/05/2024 |
| TTD/USD (FX) | 0,14734 | 15/05/2024 |
| TWD/AED (FX) | 0,11443 | 15/05/2024 |
| TWD/AMD (FX) | 12,0764 | 15/05/2024 |
| TWD/AUD (FX) | 0,04655 | 15/05/2024 |
| TWD/AZN (FX) | 0,05297 | 15/05/2024 |
| TWD/BYN (FX) | 0,10195 | 15/05/2024 |
| TWD/CAD (FX) | 0,04238 | 15/05/2024 |
| TWD/CHF (FX) | 0,02811 | 15/05/2024 |
| TWD/CNY (FX) | 0,22492 | 15/05/2024 |
| TWD/EUR (FX) | 0,02863 | 15/05/2024 |
| TWD/GBP (FX) | 0,02456 | 15/05/2024 |
| TWD/GEL (FX) | 0,08786 | 15/05/2024 |
| TWD/HKD (FX) | 0,24332 | 15/05/2024 |
| TWD/ILS (FX) | 0,11443 | 15/05/2024 |
| TWD/INR (FX) | 2,59899 | 15/05/2024 |
| TWD/JPY (FX) | 4,82603 | 15/05/2024 |
| TWD/KGS (FX) | 2,75192 | 15/05/2024 |
| TWD/KZT (FX) | 13,77485 | 15/05/2024 |
| TWD/MDL (FX) | 0,55175 | 15/05/2024 |
| TWD/NZD (FX) | 0,05089 | 15/05/2024 |
| TWD/QAR (FX) | 0,11264 | 15/05/2024 |
| TWD/RUB (FX) | 2,83635 | 15/05/2024 |
| TWD/SAR (FX) | 0,11685 | 15/05/2024 |
| TWD/SGD (FX) | 0,04191 | 15/05/2024 |
| TWD/TJS (FX) | 0,3391 | 15/05/2024 |
| TWD/TMT (FX) | 0,10921 | 15/05/2024 |
| TWD/TRY (FX) | 1,0027 | 15/05/2024 |
| TWD/UAH (FX) | 1,23429 | 15/05/2024 |
| TWD/USD (FX) | 0,03116 | 15/05/2024 |
| TWD/UZS (FX) | 396,1525 | 15/05/2024 |
| TZS/USD (FX) | 0,00039 | 15/05/2024 |
| UAH/AED (FX) | 0,09272 | 15/05/2024 |
| UAH/AMD (FX) | 9,78673 | 15/05/2024 |
| UAH/AUD (FX) | 0,03771 | 15/05/2024 |
| UAH/AZN (FX) | 0,04291 | 15/05/2024 |
| UAH/BYN (FX) | 0,0826 | 15/05/2024 |
| UAH/CAD (FX) | 0,03434 | 15/05/2024 |
| UAH/CHF (FX) | 0,02278 | 15/05/2024 |
| UAH/CNY (FX) | 0,18224 | 15/05/2024 |
| UAH/EUR (FX) | 0,02319 | 15/05/2024 |
| UAH/GBP (FX) | 0,0199 | 15/05/2024 |
| UAH/GEL (FX) | 0,07119 | 15/05/2024 |
| UAH/HKD (FX) | 0,19714 | 15/05/2024 |
| UAH/ILS (FX) | 0,09271 | 15/05/2024 |
| UAH/INR (FX) | 2,10576 | 15/05/2024 |
| UAH/JPY (FX) | 3,91017 | 15/05/2024 |
| UAH/KGS (FX) | 2,22967 | 15/05/2024 |
| UAH/KZT (FX) | 11,16095 | 15/05/2024 |
| UAH/MDL (FX) | 0,44708 | 15/05/2024 |
| UAH/NZD (FX) | 0,04123 | 15/05/2024 |
| UAH/QAR (FX) | 0,09127 | 15/05/2024 |
| UAH/RUB (FX) | 2,29809 | 15/05/2024 |
| UAH/SAR (FX) | 0,09467 | 15/05/2024 |
| UAH/SGD (FX) | 0,03396 | 15/05/2024 |
| UAH/TJS (FX) | 0,27476 | 15/05/2024 |
| UAH/TMT (FX) | 0,0885 | 15/05/2024 |
| UAH/TRY (FX) | 0,81243 | 15/05/2024 |
| UAH/TWD (FX) | 0,81023 | 15/05/2024 |
| UAH/USD (FX) | 0,02524 | 15/05/2024 |
| UAH/UZS (FX) | 320,9765 | 15/05/2024 |
| UGX/USD (FX) | 0,00027 | 15/05/2024 |
| USD/AED (FX) | 3,67283 | 15/05/2024 |
| USD/AFN (FX) | 72,14445 | 15/05/2024 |
| USD/ALL (FX) | 92,42225 | 15/05/2024 |
| USD/AMD (FX) | 387,5985 | 15/05/2024 |
| USD/ANG (FX) | 1,79 | 15/05/2024 |
| USD/AOA (FX) | 837,5 | 15/05/2024 |
| USD/ARS (FX) | 885,736 | 15/05/2024 |
| USD/AUD (FX) | 1,49401 | 15/05/2024 |
| USD/AWG (FX) | 1,8025 | 15/05/2024 |
| USD/AZN (FX) | 1,7 | 15/05/2024 |
| USD/BAM (FX) | 1,79701 | 15/05/2024 |
| USD/BBD (FX) | 2 | 15/05/2024 |
| USD/BDT (FX) | 117,0895 | 15/05/2024 |
| USD/BGN (FX) | 1,79701 | 15/05/2024 |
| USD/BHD (FX) | 0,37695 | 15/05/2024 |
| USD/BIF (FX) | 2.874,25 | 15/05/2024 |
| USD/BMD (FX) | 1 | 15/05/2024 |
| USD/BND (FX) | 1,34514 | 15/05/2024 |
| USD/BOB (FX) | 6,9101 | 15/05/2024 |
| USD/BRL (FX) | 5,1366 | 15/05/2024 |
| USD/BSD (FX) | 1 | 15/05/2024 |
| USD/BTN (FX) | 83,41765 | 15/05/2024 |
| USD/BWP (FX) | 13,58585 | 15/05/2024 |
| USD/BYN (FX) | 3,27223 | 15/05/2024 |
| USD/BZD (FX) | 2,02022 | 15/05/2024 |
| USD/CAD (FX) | 1,36024 | 15/05/2024 |
| USD/CDF (FX) | 2.801 | 15/05/2024 |
| USD/CHF (FX) | 0,90224 | 15/05/2024 |
| USD/CLF (FX) | 0,03281 | 15/05/2024 |
| USD/CLP (FX) | 905,23 | 15/05/2024 |
| USD/CNH (FX) | 7,21837 | 15/05/2024 |
| USD/CNY (FX) | 7,21905 | 15/05/2024 |
| USD/COP (FX) | 3.823,605 | 15/05/2024 |
| USD/CRC (FX) | 512,398 | 15/05/2024 |
| USD/CUC (FX) | 1 | 15/05/2024 |
| USD/CUP (FX) | 23,9978 | 15/05/2024 |
| USD/CVE (FX) | 101,311 | 15/05/2024 |
| USD/CZK (FX) | 22,71985 | 15/05/2024 |
| USD/DJF (FX) | 177,71 | 15/05/2024 |
| USD/DKK (FX) | 6,85515 | 15/05/2024 |
| USD/DOP (FX) | 58,4225 | 15/05/2024 |
| USD/DZD (FX) | 134,2175 | 15/05/2024 |
| USD/EGP (FX) | 46,8307 | 15/05/2024 |
| USD/ERN (FX) | 15 | 15/05/2024 |
| USD/ETB (FX) | 57,21 | 15/05/2024 |
| USD/EUR (FX) | 0,91879 | 15/05/2024 |
| USD/FJD (FX) | 2,2288 | 15/05/2024 |
| USD/FKP (FX) | 0,78825 | 15/05/2024 |
| USD/GBP (FX) | 0,78825 | 15/05/2024 |
| USD/GEL (FX) | 2,82 | 15/05/2024 |
| USD/GHS (FX) | 14,265 | 15/05/2024 |
| USD/GIP (FX) | 0,78825 | 15/05/2024 |
| USD/GMD (FX) | 67,7725 | 15/05/2024 |
| USD/GNF (FX) | 8.593,3 | 15/05/2024 |
| USD/GTQ (FX) | 7,76823 | 15/05/2024 |
| USD/GYD (FX) | 209,296 | 15/05/2024 |
| USD/HKD (FX) | 7,80969 | 15/05/2024 |
| USD/HNL (FX) | 24,74735 | 15/05/2024 |
| USD/HRK (FX) | 6,92265 | 15/05/2024 |
| USD/HTG (FX) | 132,6745 | 15/05/2024 |
| USD/HUF (FX) | 354,3215 | 15/05/2024 |
| USD/IDR (FX) | 15.917,1 | 15/05/2024 |
| USD/ILS (FX) | 3,67272 | 15/05/2024 |
| USD/INR (FX) | 83,41765 | 15/05/2024 |
| USD/IQD (FX) | 1.310 | 15/05/2024 |
| USD/IRR (FX) | 42.062,5 | 15/05/2024 |
| USD/ISK (FX) | 138,1 | 15/05/2024 |
| USD/JMD (FX) | 155,9215 | 15/05/2024 |
| USD/JOD (FX) | 0,709 | 15/05/2024 |
| USD/JPY (FX) | 154,8975 | 15/05/2024 |
| USD/KES (FX) | 130 | 15/05/2024 |
| USD/KGS (FX) | 88,3261 | 15/05/2024 |
| USD/KHR (FX) | 4.077,725 | 15/05/2024 |
| USD/KMF (FX) | 452,016 | 15/05/2024 |
| USD/KPW (FX) | 899,98883 | 15/05/2024 |
| USD/KRW (FX) | 1.353,67 | 15/05/2024 |
| USD/KWD (FX) | 0,30728 | 15/05/2024 |
| USD/KYD (FX) | 0,83333 | 15/05/2024 |
| USD/KZT (FX) | 442,1195 | 15/05/2024 |
| USD/LAK (FX) | 21.347,8 | 15/05/2024 |
| USD/LBP (FX) | 89.118,3 | 15/05/2024 |
| USD/LKR (FX) | 301,8675 | 15/05/2024 |
| USD/LRD (FX) | 193,4975 | 15/05/2024 |
| USD/LSL (FX) | 18,27405 | 15/05/2024 |
| USD/LTL (FX) | 3,17241 | 15/05/2024 |
| USD/LYD (FX) | 4,8525 | 15/05/2024 |
| USD/MAD (FX) | 9,96568 | 15/05/2024 |
| USD/MDL (FX) | 17,709 | 15/05/2024 |
| USD/MGA (FX) | 4.443,475 | 15/05/2024 |
| USD/MKD (FX) | 56,6545 | 15/05/2024 |
| USD/MMK (FX) | 2.099,995 | 15/05/2024 |
| USD/MNT (FX) | 3.396,38555 | 15/05/2024 |
| USD/MOP (FX) | 8,04398 | 15/05/2024 |
| USD/MRU (FX) | 39,64 | 15/05/2024 |
| USD/MUR (FX) | 45,95 | 15/05/2024 |
| USD/MVR (FX) | 15,455 | 15/05/2024 |
| USD/MWK (FX) | 1.736,25 | 15/05/2024 |
| USD/MXN (FX) | 16,6861 | 15/05/2024 |
| USD/MYR (FX) | 4,7105 | 15/05/2024 |
| USD/MZN (FX) | 63,66713 | 15/05/2024 |
| USD/NAD (FX) | 18,27405 | 15/05/2024 |
| USD/NGN (FX) | 1.522 | 15/05/2024 |
| USD/NIO (FX) | 36,75475 | 15/05/2024 |
| USD/NOK (FX) | 10,668 | 15/05/2024 |
| USD/NPR (FX) | 133,284 | 15/05/2024 |
| USD/NZD (FX) | 1,63343 | 15/05/2024 |
| USD/OMR (FX) | 0,38486 | 15/05/2024 |
| USD/PAB (FX) | 1 | 15/05/2024 |
| USD/PEN (FX) | 3,72416 | 15/05/2024 |
| USD/PGK (FX) | 3,85535 | 15/05/2024 |
| USD/PHP (FX) | 57,48125 | 15/05/2024 |
| USD/PKR (FX) | 278,35 | 15/05/2024 |
| USD/PLN (FX) | 3,9162 | 15/05/2024 |
| USD/PYG (FX) | 7.502,245 | 15/05/2024 |
| USD/QAR (FX) | 3,61525 | 15/05/2024 |
| USD/RON (FX) | 4,57035 | 15/05/2024 |
| USD/RSD (FX) | 107,6085 | 15/05/2024 |
| USD/RUB (FX) | 91,03595 | 15/05/2024 |
| USD/RWF (FX) | 1.295,5 | 15/05/2024 |
| USD/SAR (FX) | 3,75038 | 15/05/2024 |
| USD/SBD (FX) | 8,51153 | 15/05/2024 |
| USD/SCR (FX) | 13,66005 | 15/05/2024 |
| USD/SDG (FX) | 601 | 15/05/2024 |
| USD/SEK (FX) | 10,665 | 15/05/2024 |
| USD/SGD (FX) | 1,34514 | 15/05/2024 |
| USD/SHP (FX) | 0,78825 | 15/05/2024 |
| USD/SLL (FX) | 19.750 | 15/05/2024 |
| USD/SOS (FX) | 571,025 | 15/05/2024 |
| USD/SRD (FX) | 33,47145 | 15/05/2024 |
| USD/STD (FX) | 22.932,5 | 15/05/2024 |
| USD/STN (FX) | 22,9325 | 15/05/2024 |
| USD/SVC (FX) | 8,75 | 15/05/2024 |
| USD/SYP (FX) | 13.001,67614 | 15/05/2024 |
| USD/SZL (FX) | 18,27405 | 15/05/2024 |
| USD/THB (FX) | 36,3495 | 15/05/2024 |
| USD/TJS (FX) | 10,88365 | 15/05/2024 |
| USD/TMT (FX) | 3,505 | 15/05/2024 |
| USD/TND (FX) | 3,126 | 15/05/2024 |
| USD/TOP (FX) | 2,37179 | 15/05/2024 |
| USD/TRY (FX) | 32,1828 | 15/05/2024 |
| USD/TTD (FX) | 6,78989 | 15/05/2024 |
| USD/TWD (FX) | 32,09625 | 15/05/2024 |
| USD/TZS (FX) | 2.590,675 | 15/05/2024 |
| USD/UAH (FX) | 39,61575 | 15/05/2024 |
| USD/UGX (FX) | 3.764,7 | 15/05/2024 |
| USD/UYU (FX) | 38,5959 | 15/05/2024 |
| USD/UZS (FX) | 12.715 | 15/05/2024 |
| USD/VES (FX) | 36,5515 | 15/05/2024 |
| USD/VND (FX) | 25.452,5 | 15/05/2024 |
| USD/VUV (FX) | 120,11817 | 15/05/2024 |
| USD/WST (FX) | 2,75481 | 15/05/2024 |
| USD/XAF (FX) | 602,6885 | 15/05/2024 |
| USD/XCD (FX) | 2,7 | 15/05/2024 |
| USD/XOF (FX) | 602,6885 | 15/05/2024 |
| USD/XPF (FX) | 109,6415 | 15/05/2024 |
| USD/YER (FX) | 249,8225 | 15/05/2024 |
| USD/ZAR (FX) | 18,27405 | 15/05/2024 |
| USD/ZMW (FX) | 26,4895 | 15/05/2024 |
| USD/ZWD (FX) | 374,8 | 15/05/2024 |
| UYU/USD (FX) | 0,02591 | 15/05/2024 |
| UZS/AED (FX) | 0,00029 | 15/05/2024 |
| UZS/AMD (FX) | 0,03049 | 15/05/2024 |
| UZS/AUD (FX) | 0,00012 | 15/05/2024 |
| UZS/AZN (FX) | 0,00013 | 15/05/2024 |
| UZS/BYN (FX) | 0,00026 | 15/05/2024 |
| UZS/CAD (FX) | 0,00011 | 15/05/2024 |
| UZS/CHF (FX) | 0,00007 | 15/05/2024 |
| UZS/CNY (FX) | 0,00057 | 15/05/2024 |
| UZS/EUR (FX) | 0,00007 | 15/05/2024 |
| UZS/GBP (FX) | 0,00006 | 15/05/2024 |
| UZS/GEL (FX) | 0,00022 | 15/05/2024 |
| UZS/HKD (FX) | 0,00061 | 15/05/2024 |
| UZS/ILS (FX) | 0,00029 | 15/05/2024 |
| UZS/INR (FX) | 0,00656 | 15/05/2024 |
| UZS/JPY (FX) | 0,01218 | 15/05/2024 |
| UZS/KGS (FX) | 0,00695 | 15/05/2024 |
| UZS/KZT (FX) | 0,03477 | 15/05/2024 |
| UZS/MDL (FX) | 0,00139 | 15/05/2024 |
| UZS/NZD (FX) | 0,00013 | 15/05/2024 |
| UZS/QAR (FX) | 0,00028 | 15/05/2024 |
| UZS/RUB (FX) | 0,00716 | 15/05/2024 |
| UZS/SAR (FX) | 0,00029 | 15/05/2024 |
| UZS/SGD (FX) | 0,00011 | 15/05/2024 |
| UZS/TJS (FX) | 0,00086 | 15/05/2024 |
| UZS/TMT (FX) | 0,00028 | 15/05/2024 |
| UZS/TRY (FX) | 0,00253 | 15/05/2024 |
| UZS/TWD (FX) | 0,00252 | 15/05/2024 |
| UZS/UAH (FX) | 0,00312 | 15/05/2024 |
| UZS/USD (FX) | 0,00008 | 15/05/2024 |
| VES/EUR (FX) | 0,02514 | 15/05/2024 |
| VES/USD (FX) | 0,02736 | 15/05/2024 |
| VND/USD (FX) | 0,00004 | 15/05/2024 |
| VUV/USD (FX) | 0,00833 | 15/05/2024 |
| WST/USD (FX) | 0,3632 | 15/05/2024 |
| XAF/USD (FX) | 0,00166 | 15/05/2024 |
| XCD/USD (FX) | 0,37037 | 15/05/2024 |
| XOF/USD (FX) | 0,00166 | 15/05/2024 |
| XPF/USD (FX) | 0,00912 | 15/05/2024 |
| YER/USD (FX) | 0,004 | 15/05/2024 |
| ZAR/EUR (FX) | 0,05028 | 15/05/2024 |
| ZAR/GBP (FX) | 0,04314 | 15/05/2024 |
| ZAR/JPY (FX) | 8,4774 | 15/05/2024 |
| ZAR/USD (FX) | 0,05473 | 15/05/2024 |
| ZMW/USD (FX) | 0,03775 | 15/05/2024 |
| ZWD/USD (FX) | 0,00267 | 15/05/2024 |
