Bond Screener
Watchlist
Excel add-in
API
USD/ISK (FX)
Online
previous_value
139,555 a 06/05/2024
Paese Stati Uniti,
secondo i calcoli di: OANDA
Ultimi dati di 07/05/2024
Utilizza il più completo database finanziario
800 000
obbligazioni
Oltre 400
fonti di prezzo
80 000
azioni
9 000
ETF
Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Quotazioni secondo i protagonisti del mercato
Descrizione dell'indice
Paese Stati Uniti
secondo i calcoli di: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(3979, date)
Indici di sottogruppo
| Indice | Valuta corrente | Data |
|---|---|---|
| AED/AMD (FX) | 105,535 | 06/05/2024 |
| AED/AUD (FX) | 0,41093 | 06/05/2024 |
| AED/AZN (FX) | 0,46285 | 06/05/2024 |
| AED/BYN (FX) | 0,89091 | 06/05/2024 |
| AED/CAD (FX) | 0,37206 | 06/05/2024 |
| AED/CHF (FX) | 0,24673 | 06/05/2024 |
| AED/CNY (FX) | 1,96522 | 06/05/2024 |
| AED/EUR (FX) | 0,25279 | 06/05/2024 |
| AED/GBP (FX) | 0,21673 | 06/05/2024 |
| AED/GEL (FX) | 0,72423 | 06/05/2024 |
| AED/HKD (FX) | 2,12872 | 06/05/2024 |
| AED/ILS (FX) | 1,01789 | 06/05/2024 |
| AED/INR (FX) | 22,72645 | 06/05/2024 |
| AED/JPY (FX) | 41,90095 | 06/05/2024 |
| AED/KGS (FX) | 24,14305 | 06/05/2024 |
| AED/KZT (FX) | 119,758 | 06/05/2024 |
| AED/MDL (FX) | 4,80813 | 06/05/2024 |
| AED/NZD (FX) | 0,45297 | 06/05/2024 |
| AED/QAR (FX) | 0,99132 | 06/05/2024 |
| AED/RUB (FX) | 24,8354 | 06/05/2024 |
| AED/SAR (FX) | 1,02116 | 06/05/2024 |
| AED/SGD (FX) | 0,36792 | 06/05/2024 |
| AED/TJS (FX) | 2,97329 | 06/05/2024 |
| AED/TMT (FX) | 0,9543 | 06/05/2024 |
| AED/TRY (FX) | 8,78267 | 06/05/2024 |
| AED/TWD (FX) | 8,7957 | 06/05/2024 |
| AED/UAH (FX) | 10,70595 | 06/05/2024 |
| AED/USD (FX) | 0,27227 | 06/05/2024 |
| AED/UZS (FX) | 3.449,61 | 06/05/2024 |
| AFN/USD (FX) | 0,0139 | 06/05/2024 |
| ALL/EUR (FX) | 0,00994 | 06/05/2024 |
| ALL/USD (FX) | 0,01071 | 06/05/2024 |
| AMD/AED (FX) | 0,00949 | 06/05/2024 |
| AMD/AUD (FX) | 0,0039 | 06/05/2024 |
| AMD/AZN (FX) | 0,00439 | 06/05/2024 |
| AMD/BYN (FX) | 0,00845 | 06/05/2024 |
| AMD/CAD (FX) | 0,00353 | 06/05/2024 |
| AMD/CHF (FX) | 0,00234 | 06/05/2024 |
| AMD/CNY (FX) | 0,01865 | 06/05/2024 |
| AMD/EUR (FX) | 0,0024 | 06/05/2024 |
| AMD/GBP (FX) | 0,00206 | 06/05/2024 |
| AMD/GEL (FX) | 0,00687 | 06/05/2024 |
| AMD/HKD (FX) | 0,0202 | 06/05/2024 |
| AMD/ILS (FX) | 0,00966 | 06/05/2024 |
| AMD/INR (FX) | 0,21562 | 06/05/2024 |
| AMD/JPY (FX) | 0,39755 | 06/05/2024 |
| AMD/KGS (FX) | 0,22906 | 06/05/2024 |
| AMD/KZT (FX) | 1,13639 | 06/05/2024 |
| AMD/MDL (FX) | 0,04564 | 06/05/2024 |
| AMD/NZD (FX) | 0,0043 | 06/05/2024 |
| AMD/QAR (FX) | 0,00941 | 06/05/2024 |
| AMD/RUB (FX) | 0,23564 | 06/05/2024 |
| AMD/SAR (FX) | 0,00969 | 06/05/2024 |
| AMD/SGD (FX) | 0,00349 | 06/05/2024 |
| AMD/TJS (FX) | 0,02822 | 06/05/2024 |
| AMD/TMT (FX) | 0,00907 | 06/05/2024 |
| AMD/TRY (FX) | 0,08333 | 06/05/2024 |
| AMD/TWD (FX) | 0,08345 | 06/05/2024 |
| AMD/UAH (FX) | 0,1016 | 06/05/2024 |
| AMD/USD (FX) | 0,00258 | 06/05/2024 |
| AMD/UZS (FX) | 32,732 | 06/05/2024 |
| ANG/USD (FX) | 0,55866 | 06/05/2024 |
| AOA/USD (FX) | 0,00119 | 06/05/2024 |
| ARS/USD (FX) | 0,00114 | 06/05/2024 |
| AUD/AED (FX) | 2,43352 | 06/05/2024 |
| AUD/AMD (FX) | 256,822 | 06/05/2024 |
| AUD/AZN (FX) | 1,12636 | 06/05/2024 |
| AUD/BYN (FX) | 2,16805 | 06/05/2024 |
| AUD/CAD (FX) | 0,90541 | 06/05/2024 |
| AUD/CHF (FX) | 0,60043 | 06/05/2024 |
| AUD/CNY (FX) | 4,7824 | 06/05/2024 |
| AUD/EUR (FX) | 0,61521 | 06/05/2024 |
| AUD/GBP (FX) | 0,52743 | 06/05/2024 |
| AUD/GEL (FX) | 1,76243 | 06/05/2024 |
| AUD/HKD (FX) | 5,18027 | 06/05/2024 |
| AUD/ILS (FX) | 2,47731 | 06/05/2024 |
| AUD/INR (FX) | 55,3079 | 06/05/2024 |
| AUD/JPY (FX) | 101,97 | 06/05/2024 |
| AUD/KGS (FX) | 58,75265 | 06/05/2024 |
| AUD/KZT (FX) | 291,433 | 06/05/2024 |
| AUD/MDL (FX) | 11,70065 | 06/05/2024 |
| AUD/MXN (FX) | 11,18435 | 06/05/2024 |
| AUD/NOK (FX) | 7,17572 | 06/05/2024 |
| AUD/NZD (FX) | 1,1024 | 06/05/2024 |
| AUD/PLN (FX) | 2,65092 | 06/05/2024 |
| AUD/QAR (FX) | 2,41241 | 06/05/2024 |
| AUD/RUB (FX) | 60,4375 | 06/05/2024 |
| AUD/SAR (FX) | 2,485 | 06/05/2024 |
| AUD/SEK (FX) | 7,16527 | 06/05/2024 |
| AUD/SGD (FX) | 0,89533 | 06/05/2024 |
| AUD/TJS (FX) | 7,23556 | 06/05/2024 |
| AUD/TMT (FX) | 2,3223 | 06/05/2024 |
| AUD/TRY (FX) | 21,3728 | 06/05/2024 |
| AUD/TWD (FX) | 21,4045 | 06/05/2024 |
| AUD/UAH (FX) | 26,05305 | 06/05/2024 |
| AUD/USD (FX) | 0,66257 | 06/05/2024 |
| AUD/UZS (FX) | 8.394,7 | 06/05/2024 |
| AUD/ZAR (FX) | 12,23825 | 06/05/2024 |
| AWG/USD (FX) | 0,55557 | 06/05/2024 |
| AZN/AED (FX) | 2,16052 | 06/05/2024 |
| AZN/AMD (FX) | 228,0095 | 06/05/2024 |
| AZN/AUD (FX) | 0,88782 | 06/05/2024 |
| AZN/BYN (FX) | 1,92482 | 06/05/2024 |
| AZN/CAD (FX) | 0,80383 | 06/05/2024 |
| AZN/CHF (FX) | 0,53307 | 06/05/2024 |
| AZN/CNY (FX) | 4,24588 | 06/05/2024 |
| AZN/EUR (FX) | 0,54617 | 06/05/2024 |
| AZN/GBP (FX) | 0,46826 | 06/05/2024 |
| AZN/GEL (FX) | 1,56471 | 06/05/2024 |
| AZN/HKD (FX) | 4,59912 | 06/05/2024 |
| AZN/ILS (FX) | 2,19939 | 06/05/2024 |
| AZN/INR (FX) | 49,1032 | 06/05/2024 |
| AZN/JPY (FX) | 90,52765 | 06/05/2024 |
| AZN/KGS (FX) | 52,1615 | 06/05/2024 |
| AZN/KZT (FX) | 258,739 | 06/05/2024 |
| AZN/MDL (FX) | 10,388 | 06/05/2024 |
| AZN/NZD (FX) | 0,97866 | 06/05/2024 |
| AZN/QAR (FX) | 2,14177 | 06/05/2024 |
| AZN/RUB (FX) | 53,65735 | 06/05/2024 |
| AZN/SAR (FX) | 2,20622 | 06/05/2024 |
| AZN/SGD (FX) | 0,79489 | 06/05/2024 |
| AZN/TJS (FX) | 6,42384 | 06/05/2024 |
| AZN/TMT (FX) | 2,06177 | 06/05/2024 |
| AZN/TRY (FX) | 18,97505 | 06/05/2024 |
| AZN/TWD (FX) | 19,00325 | 06/05/2024 |
| AZN/UAH (FX) | 23,13025 | 06/05/2024 |
| AZN/USD (FX) | 0,58824 | 06/05/2024 |
| AZN/UZS (FX) | 7.452,94 | 06/05/2024 |
| BAM/EUR (FX) | 0,51129 | 06/05/2024 |
| BAM/USD (FX) | 0,55067 | 06/05/2024 |
| BBD/USD (FX) | 0,5 | 06/05/2024 |
| BDT/USD (FX) | 0,00911 | 06/05/2024 |
| BGN/USD (FX) | 0,55067 | 06/05/2024 |
| BHD/EUR (FX) | 2,463 | 06/05/2024 |
| BHD/USD (FX) | 2,65271 | 06/05/2024 |
| BIF/USD (FX) | 0,00035 | 06/05/2024 |
| BMD/USD (FX) | 1 | 06/05/2024 |
| BND/USD (FX) | 0,74003 | 06/05/2024 |
| BOB/USD (FX) | 0,14484 | 06/05/2024 |
| BRL/USD (FX) | 0,19699 | 06/05/2024 |
| BSD/USD (FX) | 1 | 06/05/2024 |
| BTN/USD (FX) | 0,01198 | 06/05/2024 |
| BWP/USD (FX) | 0,07308 | 06/05/2024 |
| BYN/AED (FX) | 1,12245 | 06/05/2024 |
| BYN/AMD (FX) | 118,4635 | 06/05/2024 |
| BYN/AUD (FX) | 0,46125 | 06/05/2024 |
| BYN/AZN (FX) | 0,51953 | 06/05/2024 |
| BYN/CAD (FX) | 0,41761 | 06/05/2024 |
| BYN/CHF (FX) | 0,27695 | 06/05/2024 |
| BYN/CNY (FX) | 2,20586 | 06/05/2024 |
| BYN/EUR (FX) | 0,28375 | 06/05/2024 |
| BYN/GBP (FX) | 0,24327 | 06/05/2024 |
| BYN/GEL (FX) | 0,81292 | 06/05/2024 |
| BYN/HKD (FX) | 2,38938 | 06/05/2024 |
| BYN/ILS (FX) | 1,14251 | 06/05/2024 |
| BYN/INR (FX) | 25,51055 | 06/05/2024 |
| BYN/JPY (FX) | 47,03175 | 06/05/2024 |
| BYN/KGS (FX) | 27,0994 | 06/05/2024 |
| BYN/KZT (FX) | 134,423 | 06/05/2024 |
| BYN/MDL (FX) | 5,39699 | 06/05/2024 |
| BYN/NZD (FX) | 0,50844 | 06/05/2024 |
| BYN/QAR (FX) | 1,11273 | 06/05/2024 |
| BYN/RUB (FX) | 27,87655 | 06/05/2024 |
| BYN/SAR (FX) | 1,1462 | 06/05/2024 |
| BYN/SGD (FX) | 0,41297 | 06/05/2024 |
| BYN/TJS (FX) | 3,33742 | 06/05/2024 |
| BYN/TMT (FX) | 1,07121 | 06/05/2024 |
| BYN/TRY (FX) | 9,85812 | 06/05/2024 |
| BYN/TWD (FX) | 9,87267 | 06/05/2024 |
| BYN/UAH (FX) | 12,017 | 06/05/2024 |
| BYN/USD (FX) | 0,30561 | 06/05/2024 |
| BYN/UZS (FX) | 3.872,03 | 06/05/2024 |
| BZD/USD (FX) | 0,49516 | 06/05/2024 |
| CAD/AED (FX) | 2,68777 | 06/05/2024 |
| CAD/AMD (FX) | 283,654 | 06/05/2024 |
| CAD/AUD (FX) | 1,10448 | 06/05/2024 |
| CAD/AZN (FX) | 1,24404 | 06/05/2024 |
| CAD/BYN (FX) | 2,39456 | 06/05/2024 |
| CAD/CHF (FX) | 0,66317 | 06/05/2024 |
| CAD/CNY (FX) | 5,28205 | 06/05/2024 |
| CAD/EUR (FX) | 0,67945 | 06/05/2024 |
| CAD/GBP (FX) | 0,58253 | 06/05/2024 |
| CAD/GEL (FX) | 1,94656 | 06/05/2024 |
| CAD/HKD (FX) | 5,72149 | 06/05/2024 |
| CAD/ILS (FX) | 2,73581 | 06/05/2024 |
| CAD/INR (FX) | 61,08645 | 06/05/2024 |
| CAD/JPY (FX) | 112,62 | 06/05/2024 |
| CAD/KGS (FX) | 64,891 | 06/05/2024 |
| CAD/KZT (FX) | 321,8815 | 06/05/2024 |
| CAD/MDL (FX) | 12,92315 | 06/05/2024 |
| CAD/MXN (FX) | 12,3529 | 06/05/2024 |
| CAD/NOK (FX) | 7,92543 | 06/05/2024 |
| CAD/NZD (FX) | 1,21749 | 06/05/2024 |
| CAD/PLN (FX) | 2,92789 | 06/05/2024 |
| CAD/QAR (FX) | 2,66445 | 06/05/2024 |
| CAD/RUB (FX) | 66,7519 | 06/05/2024 |
| CAD/SAR (FX) | 2,74462 | 06/05/2024 |
| CAD/SEK (FX) | 7,91389 | 06/05/2024 |
| CAD/SGD (FX) | 0,98887 | 06/05/2024 |
| CAD/TJS (FX) | 7,99152 | 06/05/2024 |
| CAD/TMT (FX) | 2,56493 | 06/05/2024 |
| CAD/TRY (FX) | 23,6058 | 06/05/2024 |
| CAD/TWD (FX) | 23,6406 | 06/05/2024 |
| CAD/UAH (FX) | 28,775 | 06/05/2024 |
| CAD/USD (FX) | 0,73179 | 06/05/2024 |
| CAD/UZS (FX) | 9.271,76 | 06/05/2024 |
| CAD/ZAR (FX) | 13,5169 | 06/05/2024 |
| CDF/USD (FX) | 0,00036 | 06/05/2024 |
| CHF/AED (FX) | 4,05294 | 06/05/2024 |
| CHF/AMD (FX) | 427,7285 | 06/05/2024 |
| CHF/AUD (FX) | 1,66547 | 06/05/2024 |
| CHF/AZN (FX) | 1,87592 | 06/05/2024 |
| CHF/BYN (FX) | 3,6108 | 06/05/2024 |
| CHF/CAD (FX) | 1,50792 | 06/05/2024 |
| CHF/CNY (FX) | 7,96491 | 06/05/2024 |
| CHF/CZK (FX) | 25,6182 | 06/05/2024 |
| CHF/DKK (FX) | 7,64253 | 06/05/2024 |
| CHF/EUR (FX) | 1,02461 | 06/05/2024 |
| CHF/GBP (FX) | 0,87841 | 06/05/2024 |
| CHF/GEL (FX) | 2,93526 | 06/05/2024 |
| CHF/HKD (FX) | 8,62755 | 06/05/2024 |
| CHF/HUF (FX) | 397,9695 | 06/05/2024 |
| CHF/ILS (FX) | 4,12538 | 06/05/2024 |
| CHF/INR (FX) | 92,1135 | 06/05/2024 |
| CHF/JPY (FX) | 169,8275 | 06/05/2024 |
| CHF/KGS (FX) | 97,8504 | 06/05/2024 |
| CHF/KZT (FX) | 485,3715 | 06/05/2024 |
| CHF/MDL (FX) | 19,48705 | 06/05/2024 |
| CHF/MXN (FX) | 18,6272 | 06/05/2024 |
| CHF/NOK (FX) | 11,9509 | 06/05/2024 |
| CHF/NZD (FX) | 1,83587 | 06/05/2024 |
| CHF/PLN (FX) | 4,41502 | 06/05/2024 |
| CHF/QAR (FX) | 4,01777 | 06/05/2024 |
| CHF/RUB (FX) | 100,657 | 06/05/2024 |
| CHF/SAR (FX) | 4,13867 | 06/05/2024 |
| CHF/SEK (FX) | 11,9335 | 06/05/2024 |
| CHF/SGD (FX) | 1,49114 | 06/05/2024 |
| CHF/TJS (FX) | 12,0506 | 06/05/2024 |
| CHF/TMT (FX) | 3,86772 | 06/05/2024 |
| CHF/TRY (FX) | 35,59565 | 06/05/2024 |
| CHF/TWD (FX) | 35,64815 | 06/05/2024 |
| CHF/UAH (FX) | 43,39045 | 06/05/2024 |
| CHF/USD (FX) | 1,10348 | 06/05/2024 |
| CHF/UZS (FX) | 13.981,05 | 06/05/2024 |
| CHF/ZAR (FX) | 20,38245 | 06/05/2024 |
| CLF/USD (FX) | 29,67375 | 06/05/2024 |
| CLP/EUR (FX) | 0,001 | 06/05/2024 |
| CLP/USD (FX) | 0,00108 | 06/05/2024 |
| CNH/USD (FX) | 0,13861 | 06/05/2024 |
| CNY/AED (FX) | 0,50885 | 06/05/2024 |
| CNY/AMD (FX) | 53,7023 | 06/05/2024 |
| CNY/AUD (FX) | 0,2091 | 06/05/2024 |
| CNY/AZN (FX) | 0,23552 | 06/05/2024 |
| CNY/BYN (FX) | 0,45334 | 06/05/2024 |
| CNY/CAD (FX) | 0,18932 | 06/05/2024 |
| CNY/CHF (FX) | 0,12555 | 06/05/2024 |
| CNY/EUR (FX) | 0,12863 | 06/05/2024 |
| CNY/GBP (FX) | 0,11029 | 06/05/2024 |
| CNY/GEL (FX) | 0,36852 | 06/05/2024 |
| CNY/HKD (FX) | 1,0832 | 06/05/2024 |
| CNY/ILS (FX) | 0,51794 | 06/05/2024 |
| CNY/INR (FX) | 11,56495 | 06/05/2024 |
| CNY/JPY (FX) | 21,3213 | 06/05/2024 |
| CNY/KGS (FX) | 12,2852 | 06/05/2024 |
| CNY/KZT (FX) | 60,9389 | 06/05/2024 |
| CNY/MDL (FX) | 2,44663 | 06/05/2024 |
| CNY/NZD (FX) | 0,2305 | 06/05/2024 |
| CNY/QAR (FX) | 0,50444 | 06/05/2024 |
| CNY/RUB (FX) | 12,6375 | 06/05/2024 |
| CNY/SAR (FX) | 0,51961 | 06/05/2024 |
| CNY/SGD (FX) | 0,18721 | 06/05/2024 |
| CNY/TJS (FX) | 1,51297 | 06/05/2024 |
| CNY/TMT (FX) | 0,4856 | 06/05/2024 |
| CNY/TRY (FX) | 4,46906 | 06/05/2024 |
| CNY/TWD (FX) | 4,47566 | 06/05/2024 |
| CNY/UAH (FX) | 5,44772 | 06/05/2024 |
| CNY/USD (FX) | 0,13854 | 06/05/2024 |
| CNY/UZS (FX) | 1.755,335 | 06/05/2024 |
| COP/EUR (FX) | 0,00024 | 06/05/2024 |
| COP/USD (FX) | 0,00026 | 06/05/2024 |
| CRC/USD (FX) | 0,00196 | 06/05/2024 |
| CUC/USD (FX) | 1 | 06/05/2024 |
| CUP/USD (FX) | 0,04174 | 06/05/2024 |
| CVE/USD (FX) | 0,00977 | 06/05/2024 |
| CZK/EUR (FX) | 0,03999 | 06/05/2024 |
| CZK/USD (FX) | 0,04307 | 06/05/2024 |
| DJF/USD (FX) | 0,00563 | 06/05/2024 |
| DKK/EUR (FX) | 0,13406 | 06/05/2024 |
| DKK/GBP (FX) | 0,11494 | 06/05/2024 |
| DKK/JPY (FX) | 22,22065 | 06/05/2024 |
| DKK/SEK (FX) | 1,56146 | 06/05/2024 |
| DKK/USD (FX) | 0,14439 | 06/05/2024 |
| DOP/USD (FX) | 0,01724 | 06/05/2024 |
| DZD/USD (FX) | 0,00744 | 06/05/2024 |
| EGP/USD (FX) | 0,02086 | 06/05/2024 |
| ERN/USD (FX) | 0,06667 | 06/05/2024 |
| ETB/USD (FX) | 0,01751 | 06/05/2024 |
| EUR/AED (FX) | 3,95578 | 06/05/2024 |
| EUR/ALL (FX) | 100,5941 | 06/05/2024 |
| EUR/AMD (FX) | 417,474 | 06/05/2024 |
| EUR/AUD (FX) | 1,62547 | 06/05/2024 |
| EUR/AZN (FX) | 1,83095 | 06/05/2024 |
| EUR/BAM (FX) | 1,95583 | 06/05/2024 |
| EUR/BGN (FX) | 1,95583 | 06/05/2024 |
| EUR/BHD (FX) | 0,40603 | 06/05/2024 |
| EUR/BMD (FX) | 1,07703 | 06/05/2024 |
| EUR/BRL (FX) | 5,46725 | 06/05/2024 |
| EUR/BYN (FX) | 3,52425 | 06/05/2024 |
| EUR/CAD (FX) | 1,47178 | 06/05/2024 |
| EUR/CHF (FX) | 0,97599 | 06/05/2024 |
| EUR/CLP (FX) | 1.001,515 | 06/05/2024 |
| EUR/CNH (FX) | 7,76995 | 06/05/2024 |
| EUR/CNY (FX) | 7,77397 | 06/05/2024 |
| EUR/COP (FX) | 4.194,12 | 06/05/2024 |
| EUR/CZK (FX) | 25,0045 | 06/05/2024 |
| EUR/DKK (FX) | 7,45926 | 06/05/2024 |
| EUR/GBP (FX) | 0,85734 | 06/05/2024 |
| EUR/GEL (FX) | 2,86489 | 06/05/2024 |
| EUR/HKD (FX) | 8,42111 | 06/05/2024 |
| EUR/HUF (FX) | 388,4 | 06/05/2024 |
| EUR/ILS (FX) | 4,02696 | 06/05/2024 |
| EUR/INR (FX) | 89,90525 | 06/05/2024 |
| EUR/ISK (FX) | 150,2985 | 06/05/2024 |
| EUR/JPY (FX) | 165,752 | 06/05/2024 |
| EUR/KGS (FX) | 95,50465 | 06/05/2024 |
| EUR/KYD (FX) | 0,89752 | 06/05/2024 |
| EUR/KZT (FX) | 473,736 | 06/05/2024 |
| EUR/MDL (FX) | 19,01985 | 06/05/2024 |
| EUR/MKD (FX) | 61,5428 | 06/05/2024 |
| EUR/MRU (FX) | 42,94635 | 06/05/2024 |
| EUR/MXN (FX) | 18,1806 | 06/05/2024 |
| EUR/NOK (FX) | 11,6653 | 06/05/2024 |
| EUR/NZD (FX) | 1,79186 | 06/05/2024 |
| EUR/PLN (FX) | 4,30855 | 06/05/2024 |
| EUR/QAR (FX) | 3,92145 | 06/05/2024 |
| EUR/RON (FX) | 4,97101 | 06/05/2024 |
| EUR/RSD (FX) | 117,104 | 06/05/2024 |
| EUR/RUB (FX) | 98,2435 | 06/05/2024 |
| EUR/SAR (FX) | 4,03945 | 06/05/2024 |
| EUR/SEK (FX) | 11,64685 | 06/05/2024 |
| EUR/SGD (FX) | 1,45539 | 06/05/2024 |
| EUR/STN (FX) | 24,97625 | 06/05/2024 |
| EUR/TJS (FX) | 11,7617 | 06/05/2024 |
| EUR/TMT (FX) | 3,77499 | 06/05/2024 |
| EUR/TRY (FX) | 34,7423 | 06/05/2024 |
| EUR/TWD (FX) | 34,79355 | 06/05/2024 |
| EUR/UAH (FX) | 42,35025 | 06/05/2024 |
| EUR/UGX (FX) | 4.056,125 | 06/05/2024 |
| EUR/USD (FX) | 1,07703 | 06/05/2024 |
| EUR/UZS (FX) | 13.645,9 | 06/05/2024 |
| EUR/VES (FX) | 39,34435 | 06/05/2024 |
| EUR/VND (FX) | 27.334,9 | 06/05/2024 |
| EUR/XAG (FX) | 0,0392417 | 06/05/2024 |
| EUR/XAU (FX) | 0,0004634 | 06/05/2024 |
| EUR/ZAR (FX) | 19,8974 | 06/05/2024 |
| FJD/USD (FX) | 0,44296 | 06/05/2024 |
| FKP/USD (FX) | 1,25622 | 06/05/2024 |
| GBP/AED (FX) | 4,61394 | 06/05/2024 |
| GBP/AMD (FX) | 486,9325 | 06/05/2024 |
| GBP/AUD (FX) | 1,896 | 06/05/2024 |
| GBP/AZN (FX) | 2,13558 | 06/05/2024 |
| GBP/BYN (FX) | 4,11061 | 06/05/2024 |
| GBP/CAD (FX) | 1,71664 | 06/05/2024 |
| GBP/CHF (FX) | 1,13842 | 06/05/2024 |
| GBP/CNY (FX) | 9,0674 | 06/05/2024 |
| GBP/CZK (FX) | 29,16425 | 06/05/2024 |
| GBP/DKK (FX) | 8,70039 | 06/05/2024 |
| GBP/EUR (FX) | 1,16641 | 06/05/2024 |
| GBP/GEL (FX) | 3,34155 | 06/05/2024 |
| GBP/HKD (FX) | 9,82176 | 06/05/2024 |
| GBP/HUF (FX) | 453,0555 | 06/05/2024 |
| GBP/ILS (FX) | 4,69697 | 06/05/2024 |
| GBP/INR (FX) | 104,864 | 06/05/2024 |
| GBP/JPY (FX) | 193,3315 | 06/05/2024 |
| GBP/KGS (FX) | 111,395 | 06/05/2024 |
| GBP/KZT (FX) | 552,556 | 06/05/2024 |
| GBP/MDL (FX) | 22,18435 | 06/05/2024 |
| GBP/MXN (FX) | 21,2055 | 06/05/2024 |
| GBP/NOK (FX) | 13,6051 | 06/05/2024 |
| GBP/NZD (FX) | 2,08999 | 06/05/2024 |
| GBP/PLN (FX) | 5,02614 | 06/05/2024 |
| GBP/QAR (FX) | 4,5739 | 06/05/2024 |
| GBP/RUB (FX) | 114,589 | 06/05/2024 |
| GBP/SAR (FX) | 4,71153 | 06/05/2024 |
| GBP/SEK (FX) | 13,5853 | 06/05/2024 |
| GBP/SGD (FX) | 1,69754 | 06/05/2024 |
| GBP/TJS (FX) | 13,71855 | 06/05/2024 |
| GBP/TMT (FX) | 4,40307 | 06/05/2024 |
| GBP/TRY (FX) | 40,5227 | 06/05/2024 |
| GBP/TWD (FX) | 40,5825 | 06/05/2024 |
| GBP/UAH (FX) | 49,39645 | 06/05/2024 |
| GBP/USD (FX) | 1,25622 | 06/05/2024 |
| GBP/UZS (FX) | 15.916,3 | 06/05/2024 |
| GBP/ZAR (FX) | 23,20375 | 06/05/2024 |
| GEL/AED (FX) | 1,38086 | 06/05/2024 |
| GEL/AMD (FX) | 145,768 | 06/05/2024 |
| GEL/AUD (FX) | 0,56743 | 06/05/2024 |
| GEL/AZN (FX) | 0,63913 | 06/05/2024 |
| GEL/BYN (FX) | 1,23024 | 06/05/2024 |
| GEL/CAD (FX) | 0,51376 | 06/05/2024 |
| GEL/CHF (FX) | 0,34071 | 06/05/2024 |
| GEL/CNY (FX) | 2,7137 | 06/05/2024 |
| GEL/EUR (FX) | 0,34907 | 06/05/2024 |
| GEL/GBP (FX) | 0,29928 | 06/05/2024 |
| GEL/HKD (FX) | 2,93945 | 06/05/2024 |
| GEL/ILS (FX) | 1,40556 | 06/05/2024 |
| GEL/INR (FX) | 31,38355 | 06/05/2024 |
| GEL/JPY (FX) | 57,85935 | 06/05/2024 |
| GEL/KGS (FX) | 33,33815 | 06/05/2024 |
| GEL/KZT (FX) | 165,373 | 06/05/2024 |
| GEL/MDL (FX) | 6,64012 | 06/05/2024 |
| GEL/NZD (FX) | 0,62549 | 06/05/2024 |
| GEL/QAR (FX) | 1,36898 | 06/05/2024 |
| GEL/RUB (FX) | 34,29445 | 06/05/2024 |
| GEL/SAR (FX) | 1,41008 | 06/05/2024 |
| GEL/SGD (FX) | 0,50804 | 06/05/2024 |
| GEL/TJS (FX) | 4,10602 | 06/05/2024 |
| GEL/TMT (FX) | 1,31817 | 06/05/2024 |
| GEL/TRY (FX) | 12,1277 | 06/05/2024 |
| GEL/TWD (FX) | 12,14555 | 06/05/2024 |
| GEL/UAH (FX) | 14,7841 | 06/05/2024 |
| GEL/USD (FX) | 0,37596 | 06/05/2024 |
| GEL/UZS (FX) | 4.763,515 | 06/05/2024 |
| GHS/USD (FX) | 0,07236 | 06/05/2024 |
| GIP/USD (FX) | 1,25622 | 06/05/2024 |
| GMD/USD (FX) | 0,01476 | 06/05/2024 |
| GNF/USD (FX) | 0,00012 | 06/05/2024 |
| GTQ/USD (FX) | 0,12882 | 06/05/2024 |
| GYD/USD (FX) | 0,00479 | 06/05/2024 |
| HKD/AED (FX) | 0,46977 | 06/05/2024 |
| HKD/AMD (FX) | 49,5769 | 06/05/2024 |
| HKD/AUD (FX) | 0,19304 | 06/05/2024 |
| HKD/AZN (FX) | 0,21743 | 06/05/2024 |
| HKD/BYN (FX) | 0,41852 | 06/05/2024 |
| HKD/CAD (FX) | 0,17478 | 06/05/2024 |
| HKD/CHF (FX) | 0,11591 | 06/05/2024 |
| HKD/CNY (FX) | 0,9232 | 06/05/2024 |
| HKD/EUR (FX) | 0,11876 | 06/05/2024 |
| HKD/GBP (FX) | 0,10181 | 06/05/2024 |
| HKD/GEL (FX) | 0,34022 | 06/05/2024 |
| HKD/ILS (FX) | 0,47816 | 06/05/2024 |
| HKD/INR (FX) | 10,67665 | 06/05/2024 |
| HKD/JPY (FX) | 19,6837 | 06/05/2024 |
| HKD/KGS (FX) | 11,34165 | 06/05/2024 |
| HKD/KZT (FX) | 56,2584 | 06/05/2024 |
| HKD/MDL (FX) | 2,2587 | 06/05/2024 |
| HKD/MXN (FX) | 2,15904 | 06/05/2024 |
| HKD/NZD (FX) | 0,21279 | 06/05/2024 |
| HKD/QAR (FX) | 0,46569 | 06/05/2024 |
| HKD/RUB (FX) | 11,6669 | 06/05/2024 |
| HKD/SAR (FX) | 0,4797 | 06/05/2024 |
| HKD/SEK (FX) | 1,38319 | 06/05/2024 |
| HKD/SGD (FX) | 0,17283 | 06/05/2024 |
| HKD/TJS (FX) | 1,39676 | 06/05/2024 |
| HKD/TMT (FX) | 0,4483 | 06/05/2024 |
| HKD/TRY (FX) | 4,12581 | 06/05/2024 |
| HKD/TWD (FX) | 4,1319 | 06/05/2024 |
| HKD/UAH (FX) | 5,02929 | 06/05/2024 |
| HKD/USD (FX) | 0,1279 | 06/05/2024 |
| HKD/UZS (FX) | 1.620,515 | 06/05/2024 |
| HNL/USD (FX) | 0,04044 | 06/05/2024 |
| HRK/USD (FX) | 0,14295 | 06/05/2024 |
| HTG/USD (FX) | 0,00754 | 06/05/2024 |
| HUF/EUR (FX) | 0,00257 | 06/05/2024 |
| HUF/USD (FX) | 0,00277 | 06/05/2024 |
| IDR/USD (FX) | 0,00006 | 06/05/2024 |
| ILS/AED (FX) | 0,98244 | 06/05/2024 |
| ILS/AMD (FX) | 103,6878 | 06/05/2024 |
| ILS/AUD (FX) | 0,40371 | 06/05/2024 |
| ILS/AZN (FX) | 0,45473 | 06/05/2024 |
| ILS/BYN (FX) | 0,87527 | 06/05/2024 |
| ILS/CAD (FX) | 0,36552 | 06/05/2024 |
| ILS/CHF (FX) | 0,2424 | 06/05/2024 |
| ILS/CNY (FX) | 1,93072 | 06/05/2024 |
| ILS/EUR (FX) | 0,24836 | 06/05/2024 |
| ILS/GBP (FX) | 0,21293 | 06/05/2024 |
| ILS/GEL (FX) | 0,71152 | 06/05/2024 |
| ILS/HKD (FX) | 2,09134 | 06/05/2024 |
| ILS/INR (FX) | 22,3286 | 06/05/2024 |
| ILS/JPY (FX) | 41,1654 | 06/05/2024 |
| ILS/KGS (FX) | 23,7192 | 06/05/2024 |
| ILS/KZT (FX) | 117,6565 | 06/05/2024 |
| ILS/MDL (FX) | 4,72383 | 06/05/2024 |
| ILS/NZD (FX) | 0,44502 | 06/05/2024 |
| ILS/QAR (FX) | 0,97393 | 06/05/2024 |
| ILS/RUB (FX) | 24,39945 | 06/05/2024 |
| ILS/SAR (FX) | 1,00323 | 06/05/2024 |
| ILS/SGD (FX) | 0,36146 | 06/05/2024 |
| ILS/TJS (FX) | 2,92114 | 06/05/2024 |
| ILS/TMT (FX) | 0,9376 | 06/05/2024 |
| ILS/TRY (FX) | 8,6285 | 06/05/2024 |
| ILS/TWD (FX) | 8,64123 | 06/05/2024 |
| ILS/UAH (FX) | 10,51805 | 06/05/2024 |
| ILS/USD (FX) | 0,26749 | 06/05/2024 |
| ILS/UZS (FX) | 3.389,07 | 06/05/2024 |
| INR/AED (FX) | 0,044 | 06/05/2024 |
| INR/AMD (FX) | 4,64348 | 06/05/2024 |
| INR/AUD (FX) | 0,01808 | 06/05/2024 |
| INR/AZN (FX) | 0,02037 | 06/05/2024 |
| INR/BYN (FX) | 0,0392 | 06/05/2024 |
| INR/CAD (FX) | 0,01637 | 06/05/2024 |
| INR/CHF (FX) | 0,01086 | 06/05/2024 |
| INR/CNY (FX) | 0,08647 | 06/05/2024 |
| INR/EUR (FX) | 0,01112 | 06/05/2024 |
| INR/GBP (FX) | 0,00954 | 06/05/2024 |
| INR/GEL (FX) | 0,03187 | 06/05/2024 |
| INR/HKD (FX) | 0,09366 | 06/05/2024 |
| INR/ILS (FX) | 0,04479 | 06/05/2024 |
| INR/JPY (FX) | 1,84362 | 06/05/2024 |
| INR/KGS (FX) | 1,06228 | 06/05/2024 |
| INR/KZT (FX) | 5,26928 | 06/05/2024 |
| INR/MDL (FX) | 0,21155 | 06/05/2024 |
| INR/NZD (FX) | 0,01993 | 06/05/2024 |
| INR/QAR (FX) | 0,04362 | 06/05/2024 |
| INR/RUB (FX) | 1,09275 | 06/05/2024 |
| INR/SAR (FX) | 0,04493 | 06/05/2024 |
| INR/SGD (FX) | 0,01619 | 06/05/2024 |
| INR/TJS (FX) | 0,13082 | 06/05/2024 |
| INR/TMT (FX) | 0,04199 | 06/05/2024 |
| INR/TRY (FX) | 0,38643 | 06/05/2024 |
| INR/TWD (FX) | 0,387 | 06/05/2024 |
| INR/UAH (FX) | 0,47105 | 06/05/2024 |
| INR/USD (FX) | 0,01198 | 06/05/2024 |
| INR/UZS (FX) | 151,781 | 06/05/2024 |
| IQD/USD (FX) | 0,00076 | 06/05/2024 |
| IRR/RUB (FX) | 0,00217 | 06/05/2024 |
| IRR/USD (FX) | 0,00002 | 06/05/2024 |
| ISK/EUR (FX) | 0,00665 | 06/05/2024 |
| ISK/USD (FX) | 0,00717 | 06/05/2024 |
| JMD/USD (FX) | 0,00639 | 06/05/2024 |
| JOD/USD (FX) | 1,41044 | 06/05/2024 |
| JPY/AED (FX) | 0,02387 | 06/05/2024 |
| JPY/AMD (FX) | 2,51868 | 06/05/2024 |
| JPY/AUD (FX) | 0,00981 | 06/05/2024 |
| JPY/AZN (FX) | 0,01105 | 06/05/2024 |
| JPY/BYN (FX) | 0,02126 | 06/05/2024 |
| JPY/CAD (FX) | 0,00888 | 06/05/2024 |
| JPY/CHF (FX) | 0,00589 | 06/05/2024 |
| JPY/CNY (FX) | 0,0469 | 06/05/2024 |
| JPY/EUR (FX) | 0,00603 | 06/05/2024 |
| JPY/GBP (FX) | 0,00517 | 06/05/2024 |
| JPY/GEL (FX) | 0,01728 | 06/05/2024 |
| JPY/HKD (FX) | 0,0508 | 06/05/2024 |
| JPY/ILS (FX) | 0,02429 | 06/05/2024 |
| JPY/INR (FX) | 0,54241 | 06/05/2024 |
| JPY/KGS (FX) | 0,57619 | 06/05/2024 |
| JPY/KZT (FX) | 2,85812 | 06/05/2024 |
| JPY/MDL (FX) | 0,11475 | 06/05/2024 |
| JPY/NZD (FX) | 0,01081 | 06/05/2024 |
| JPY/QAR (FX) | 0,02366 | 06/05/2024 |
| JPY/RUB (FX) | 0,59272 | 06/05/2024 |
| JPY/SAR (FX) | 0,02437 | 06/05/2024 |
| JPY/SGD (FX) | 0,00878 | 06/05/2024 |
| JPY/TJS (FX) | 0,07096 | 06/05/2024 |
| JPY/TMT (FX) | 0,02278 | 06/05/2024 |
| JPY/TRY (FX) | 0,20961 | 06/05/2024 |
| JPY/TWD (FX) | 0,20991 | 06/05/2024 |
| JPY/UAH (FX) | 0,25551 | 06/05/2024 |
| JPY/USD (FX) | 0,0065 | 06/05/2024 |
| JPY/UZS (FX) | 82,32785 | 06/05/2024 |
| KES/USD (FX) | 0,00735 | 06/05/2024 |
| KGS/AED (FX) | 0,04142 | 06/05/2024 |
| KGS/AMD (FX) | 4,37123 | 06/05/2024 |
| KGS/AUD (FX) | 0,01702 | 06/05/2024 |
| KGS/AZN (FX) | 0,01917 | 06/05/2024 |
| KGS/BYN (FX) | 0,0369 | 06/05/2024 |
| KGS/CAD (FX) | 0,01541 | 06/05/2024 |
| KGS/CHF (FX) | 0,01022 | 06/05/2024 |
| KGS/CNY (FX) | 0,0814 | 06/05/2024 |
| KGS/EUR (FX) | 0,01047 | 06/05/2024 |
| KGS/GBP (FX) | 0,00898 | 06/05/2024 |
| KGS/GEL (FX) | 0,03 | 06/05/2024 |
| KGS/HKD (FX) | 0,08817 | 06/05/2024 |
| KGS/ILS (FX) | 0,04216 | 06/05/2024 |
| KGS/INR (FX) | 0,94137 | 06/05/2024 |
| KGS/JPY (FX) | 1,73553 | 06/05/2024 |
| KGS/KZT (FX) | 4,96035 | 06/05/2024 |
| KGS/MDL (FX) | 0,19915 | 06/05/2024 |
| KGS/NZD (FX) | 0,01876 | 06/05/2024 |
| KGS/QAR (FX) | 0,04106 | 06/05/2024 |
| KGS/RUB (FX) | 1,02868 | 06/05/2024 |
| KGS/SAR (FX) | 0,0423 | 06/05/2024 |
| KGS/SGD (FX) | 0,01524 | 06/05/2024 |
| KGS/TJS (FX) | 0,12315 | 06/05/2024 |
| KGS/TMT (FX) | 0,03953 | 06/05/2024 |
| KGS/TRY (FX) | 0,36378 | 06/05/2024 |
| KGS/TWD (FX) | 0,36431 | 06/05/2024 |
| KGS/UAH (FX) | 0,44344 | 06/05/2024 |
| KGS/USD (FX) | 0,01128 | 06/05/2024 |
| KGS/UZS (FX) | 142,882 | 06/05/2024 |
| KHR/USD (FX) | 0,00025 | 06/05/2024 |
| KMF/USD (FX) | 0,00219 | 06/05/2024 |
| KPW/USD (FX) | 0,00111 | 06/05/2024 |
| KRW/USD (FX) | 0,00074 | 06/05/2024 |
| KWD/USD (FX) | 3,25301 | 06/05/2024 |
| KYD/USD (FX) | 1,2 | 06/05/2024 |
| KZT/AED (FX) | 0,00835 | 06/05/2024 |
| KZT/AMD (FX) | 0,88137 | 06/05/2024 |
| KZT/AUD (FX) | 0,00343 | 06/05/2024 |
| KZT/AZN (FX) | 0,00386 | 06/05/2024 |
| KZT/BYN (FX) | 0,00744 | 06/05/2024 |
| KZT/CAD (FX) | 0,00311 | 06/05/2024 |
| KZT/CHF (FX) | 0,00206 | 06/05/2024 |
| KZT/CNY (FX) | 0,01641 | 06/05/2024 |
| KZT/EUR (FX) | 0,00211 | 06/05/2024 |
| KZT/GBP (FX) | 0,00181 | 06/05/2024 |
| KZT/GEL (FX) | 0,00605 | 06/05/2024 |
| KZT/HKD (FX) | 0,01778 | 06/05/2024 |
| KZT/ILS (FX) | 0,0085 | 06/05/2024 |
| KZT/INR (FX) | 0,18978 | 06/05/2024 |
| KZT/JPY (FX) | 0,34989 | 06/05/2024 |
| KZT/KGS (FX) | 0,2016 | 06/05/2024 |
| KZT/MDL (FX) | 0,04015 | 06/05/2024 |
| KZT/NZD (FX) | 0,00378 | 06/05/2024 |
| KZT/QAR (FX) | 0,00828 | 06/05/2024 |
| KZT/RUB (FX) | 0,20738 | 06/05/2024 |
| KZT/SAR (FX) | 0,00853 | 06/05/2024 |
| KZT/SGD (FX) | 0,00307 | 06/05/2024 |
| KZT/TJS (FX) | 0,02483 | 06/05/2024 |
| KZT/TMT (FX) | 0,00797 | 06/05/2024 |
| KZT/TRY (FX) | 0,07334 | 06/05/2024 |
| KZT/TWD (FX) | 0,07345 | 06/05/2024 |
| KZT/UAH (FX) | 0,0894 | 06/05/2024 |
| KZT/USD (FX) | 0,00227 | 06/05/2024 |
| KZT/UZS (FX) | 28,80555 | 06/05/2024 |
| LAK/USD (FX) | 0,00005 | 06/05/2024 |
| LBP/USD (FX) | 0,00001 | 06/05/2024 |
| LKR/USD (FX) | 0,00337 | 06/05/2024 |
| LRD/USD (FX) | 0,00516 | 06/05/2024 |
| LSL/USD (FX) | 0,05414 | 06/05/2024 |
| LYD/EUR (FX) | 0,19086 | 06/05/2024 |
| LYD/USD (FX) | 0,20556 | 06/05/2024 |
| MAD/USD (FX) | 0,09966 | 06/05/2024 |
| MDL/AED (FX) | 0,20804 | 06/05/2024 |
| MDL/AMD (FX) | 21,9675 | 06/05/2024 |
| MDL/AUD (FX) | 0,08549 | 06/05/2024 |
| MDL/AZN (FX) | 0,09629 | 06/05/2024 |
| MDL/BYN (FX) | 0,18534 | 06/05/2024 |
| MDL/CAD (FX) | 0,0774 | 06/05/2024 |
| MDL/CHF (FX) | 0,05133 | 06/05/2024 |
| MDL/CNY (FX) | 0,40884 | 06/05/2024 |
| MDL/EUR (FX) | 0,05259 | 06/05/2024 |
| MDL/GBP (FX) | 0,04509 | 06/05/2024 |
| MDL/GEL (FX) | 0,15068 | 06/05/2024 |
| MDL/HKD (FX) | 0,44285 | 06/05/2024 |
| MDL/ILS (FX) | 0,21177 | 06/05/2024 |
| MDL/INR (FX) | 4,72813 | 06/05/2024 |
| MDL/JPY (FX) | 8,71687 | 06/05/2024 |
| MDL/KGS (FX) | 5,0226 | 06/05/2024 |
| MDL/KZT (FX) | 24,91535 | 06/05/2024 |
| MDL/NZD (FX) | 0,09423 | 06/05/2024 |
| MDL/QAR (FX) | 0,20626 | 06/05/2024 |
| MDL/RUB (FX) | 5,16671 | 06/05/2024 |
| MDL/SAR (FX) | 0,21244 | 06/05/2024 |
| MDL/SGD (FX) | 0,07654 | 06/05/2024 |
| MDL/TJS (FX) | 0,61865 | 06/05/2024 |
| MDL/TMT (FX) | 0,19866 | 06/05/2024 |
| MDL/TRY (FX) | 1,82713 | 06/05/2024 |
| MDL/TWD (FX) | 1,8298 | 06/05/2024 |
| MDL/UAH (FX) | 2,22744 | 06/05/2024 |
| MDL/USD (FX) | 0,05664 | 06/05/2024 |
| MDL/UZS (FX) | 717,667 | 06/05/2024 |
| MGA/USD (FX) | 0,00023 | 06/05/2024 |
| MKD/EUR (FX) | 0,01625 | 06/05/2024 |
| MKD/USD (FX) | 0,0175 | 06/05/2024 |
| MMK/USD (FX) | 0,00048 | 06/05/2024 |
| MNT/USD (FX) | 0,00029 | 06/05/2024 |
| MOP/USD (FX) | 0,12418 | 06/05/2024 |
| MRU/EUR (FX) | 0,02329 | 06/05/2024 |
| MRU/USD (FX) | 0,02508 | 06/05/2024 |
| MUR/USD (FX) | 0,02161 | 06/05/2024 |
| MVR/USD (FX) | 0,06514 | 06/05/2024 |
| MWK/USD (FX) | 0,00057 | 06/05/2024 |
| MXN/EUR (FX) | 0,055 | 06/05/2024 |
| MXN/JPY (FX) | 9,11691 | 06/05/2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05924 | 06/05/2024 |
| MYR/USD (FX) | 0,21099 | 06/05/2024 |
| MZN/USD (FX) | 0,01565 | 06/05/2024 |
| NAD/USD (FX) | 0,05414 | 06/05/2024 |
| NGN/USD (FX) | 0,00072 | 06/05/2024 |
| NIO/USD (FX) | 0,02723 | 06/05/2024 |
| NOK/DKK (FX) | 0,63949 | 06/05/2024 |
| NOK/EUR (FX) | 0,08572 | 06/05/2024 |
| NOK/JPY (FX) | 14,21 | 06/05/2024 |
| NOK/RUB (FX) | 8,4225 | 06/05/2024 |
| NOK/SEK (FX) | 0,99854 | 06/05/2024 |
| NOK/TRY (FX) | 2,97849 | 06/05/2024 |
| NOK/USD (FX) | 0,09233 | 06/05/2024 |
| NPR/USD (FX) | 0,00749 | 06/05/2024 |
| NZD/AED (FX) | 2,20764 | 06/05/2024 |
| NZD/AMD (FX) | 232,984 | 06/05/2024 |
| NZD/AUD (FX) | 0,90711 | 06/05/2024 |
| NZD/AZN (FX) | 1,02181 | 06/05/2024 |
| NZD/BYN (FX) | 1,96681 | 06/05/2024 |
| NZD/CAD (FX) | 0,82136 | 06/05/2024 |
| NZD/CHF (FX) | 0,5447 | 06/05/2024 |
| NZD/CNY (FX) | 4,33849 | 06/05/2024 |
| NZD/EUR (FX) | 0,55808 | 06/05/2024 |
| NZD/GBP (FX) | 0,47847 | 06/05/2024 |
| NZD/GEL (FX) | 1,59884 | 06/05/2024 |
| NZD/HKD (FX) | 4,69943 | 06/05/2024 |
| NZD/ILS (FX) | 2,2479 | 06/05/2024 |
| NZD/INR (FX) | 50,1742 | 06/05/2024 |
| NZD/JPY (FX) | 92,5021 | 06/05/2024 |
| NZD/KGS (FX) | 53,29915 | 06/05/2024 |
| NZD/KZT (FX) | 264,382 | 06/05/2024 |
| NZD/MDL (FX) | 10,6146 | 06/05/2024 |
| NZD/MXN (FX) | 10,1462 | 06/05/2024 |
| NZD/PLN (FX) | 2,40487 | 06/05/2024 |
| NZD/QAR (FX) | 2,18848 | 06/05/2024 |
| NZD/RUB (FX) | 54,82765 | 06/05/2024 |
| NZD/SAR (FX) | 2,25434 | 06/05/2024 |
| NZD/SEK (FX) | 6,50019 | 06/05/2024 |
| NZD/SGD (FX) | 0,81222 | 06/05/2024 |
| NZD/TJS (FX) | 6,56395 | 06/05/2024 |
| NZD/TMT (FX) | 2,10675 | 06/05/2024 |
| NZD/TRY (FX) | 19,38895 | 06/05/2024 |
| NZD/TWD (FX) | 19,4174 | 06/05/2024 |
| NZD/UAH (FX) | 23,6348 | 06/05/2024 |
| NZD/USD (FX) | 0,60107 | 06/05/2024 |
| NZD/UZS (FX) | 7.615,495 | 06/05/2024 |
| OMR/USD (FX) | 2,59789 | 06/05/2024 |
| PAB/USD (FX) | 1 | 06/05/2024 |
| PEN/USD (FX) | 0,26804 | 06/05/2024 |
| PGK/USD (FX) | 0,26055 | 06/05/2024 |
| PHP/USD (FX) | 0,01747 | 06/05/2024 |
| PKR/USD (FX) | 0,00359 | 06/05/2024 |
| PLN/EUR (FX) | 0,2321 | 06/05/2024 |
| PLN/GBP (FX) | 0,19896 | 06/05/2024 |
| PLN/JPY (FX) | 38,46465 | 06/05/2024 |
| PLN/RUB (FX) | 22,7987 | 06/05/2024 |
| PLN/SEK (FX) | 2,70294 | 06/05/2024 |
| PLN/TRY (FX) | 8,06241 | 06/05/2024 |
| PLN/USD (FX) | 0,24994 | 06/05/2024 |
| PYG/USD (FX) | 0,00013 | 06/05/2024 |
| QAR/AED (FX) | 1,00885 | 06/05/2024 |
| QAR/AMD (FX) | 106,5075 | 06/05/2024 |
| QAR/AUD (FX) | 0,41457 | 06/05/2024 |
| QAR/AZN (FX) | 0,46695 | 06/05/2024 |
| QAR/BYN (FX) | 0,89881 | 06/05/2024 |
| QAR/CAD (FX) | 0,37535 | 06/05/2024 |
| QAR/CHF (FX) | 0,24892 | 06/05/2024 |
| QAR/CNY (FX) | 1,98263 | 06/05/2024 |
| QAR/EUR (FX) | 0,25503 | 06/05/2024 |
| QAR/GBP (FX) | 0,21865 | 06/05/2024 |
| QAR/GEL (FX) | 0,7307 | 06/05/2024 |
| QAR/HKD (FX) | 2,14756 | 06/05/2024 |
| QAR/ILS (FX) | 1,02704 | 06/05/2024 |
| QAR/INR (FX) | 22,9288 | 06/05/2024 |
| QAR/JPY (FX) | 42,272 | 06/05/2024 |
| QAR/KGS (FX) | 24,3568 | 06/05/2024 |
| QAR/KZT (FX) | 120,823 | 06/05/2024 |
| QAR/MDL (FX) | 4,85145 | 06/05/2024 |
| QAR/NZD (FX) | 0,45698 | 06/05/2024 |
| QAR/RUB (FX) | 25,05555 | 06/05/2024 |
| QAR/SAR (FX) | 1,0302 | 06/05/2024 |
| QAR/SGD (FX) | 0,37117 | 06/05/2024 |
| QAR/TJS (FX) | 2,99993 | 06/05/2024 |
| QAR/TMT (FX) | 0,96315 | 06/05/2024 |
| QAR/TRY (FX) | 8,86051 | 06/05/2024 |
| QAR/TWD (FX) | 8,87348 | 06/05/2024 |
| QAR/UAH (FX) | 10,8014 | 06/05/2024 |
| QAR/USD (FX) | 0,27468 | 06/05/2024 |
| QAR/UZS (FX) | 3.480,235 | 06/05/2024 |
| RON/USD (FX) | 0,21666 | 06/05/2024 |
| RSD/EUR (FX) | 0,00854 | 06/05/2024 |
| RSD/USD (FX) | 0,0092 | 06/05/2024 |
| RUB/AED (FX) | 0,04027 | 06/05/2024 |
| RUB/AMD (FX) | 4,24951 | 06/05/2024 |
| RUB/AUD (FX) | 0,01655 | 06/05/2024 |
| RUB/AZN (FX) | 0,01864 | 06/05/2024 |
| RUB/BYN (FX) | 0,03587 | 06/05/2024 |
| RUB/CAD (FX) | 0,01498 | 06/05/2024 |
| RUB/CHF (FX) | 0,00993 | 06/05/2024 |
| RUB/CNY (FX) | 0,07913 | 06/05/2024 |
| RUB/EUR (FX) | 0,01018 | 06/05/2024 |
| RUB/GBP (FX) | 0,00873 | 06/05/2024 |
| RUB/GEL (FX) | 0,02916 | 06/05/2024 |
| RUB/HKD (FX) | 0,08571 | 06/05/2024 |
| RUB/ILS (FX) | 0,04099 | 06/05/2024 |
| RUB/INR (FX) | 0,91513 | 06/05/2024 |
| RUB/IRR (FX) | 461,2615 | 06/05/2024 |
| RUB/JPY (FX) | 1,68715 | 06/05/2024 |
| RUB/KGS (FX) | 0,97212 | 06/05/2024 |
| RUB/KZT (FX) | 4,82208 | 06/05/2024 |
| RUB/MDL (FX) | 0,1936 | 06/05/2024 |
| RUB/NZD (FX) | 0,01824 | 06/05/2024 |
| RUB/QAR (FX) | 0,03992 | 06/05/2024 |
| RUB/SAR (FX) | 0,04112 | 06/05/2024 |
| RUB/SGD (FX) | 0,01481 | 06/05/2024 |
| RUB/TJS (FX) | 0,11972 | 06/05/2024 |
| RUB/TMT (FX) | 0,03843 | 06/05/2024 |
| RUB/TRY (FX) | 0,35364 | 06/05/2024 |
| RUB/TWD (FX) | 0,35415 | 06/05/2024 |
| RUB/UAH (FX) | 0,43108 | 06/05/2024 |
| RUB/USD (FX) | 0,01096 | 06/05/2024 |
| RUB/UZS (FX) | 138,8995 | 06/05/2024 |
| RWF/USD (FX) | 0,00077 | 06/05/2024 |
| SAR/AED (FX) | 0,97929 | 06/05/2024 |
| SAR/AMD (FX) | 103,35205 | 06/05/2024 |
| SAR/AUD (FX) | 0,40242 | 06/05/2024 |
| SAR/AZN (FX) | 0,45327 | 06/05/2024 |
| SAR/BYN (FX) | 0,87246 | 06/05/2024 |
| SAR/CAD (FX) | 0,36435 | 06/05/2024 |
| SAR/CHF (FX) | 0,24162 | 06/05/2024 |
| SAR/CNY (FX) | 1,92452 | 06/05/2024 |
| SAR/EUR (FX) | 0,24756 | 06/05/2024 |
| SAR/GBP (FX) | 0,21225 | 06/05/2024 |
| SAR/GEL (FX) | 0,70923 | 06/05/2024 |
| SAR/HKD (FX) | 2,08462 | 06/05/2024 |
| SAR/ILS (FX) | 0,99692 | 06/05/2024 |
| SAR/INR (FX) | 22,25685 | 06/05/2024 |
| SAR/JPY (FX) | 41,0331 | 06/05/2024 |
| SAR/KGS (FX) | 23,643 | 06/05/2024 |
| SAR/KZT (FX) | 117,278 | 06/05/2024 |
| SAR/MDL (FX) | 4,70859 | 06/05/2024 |
| SAR/NZD (FX) | 0,44359 | 06/05/2024 |
| SAR/QAR (FX) | 0,9708 | 06/05/2024 |
| SAR/RUB (FX) | 24,32105 | 06/05/2024 |
| SAR/SGD (FX) | 0,36029 | 06/05/2024 |
| SAR/TJS (FX) | 2,91173 | 06/05/2024 |
| SAR/TMT (FX) | 0,93456 | 06/05/2024 |
| SAR/TRY (FX) | 8,60076 | 06/05/2024 |
| SAR/TWD (FX) | 8,61339 | 06/05/2024 |
| SAR/UAH (FX) | 10,4842 | 06/05/2024 |
| SAR/USD (FX) | 0,26663 | 06/05/2024 |
| SAR/UZS (FX) | 3.378,17 | 06/05/2024 |
| SBD/USD (FX) | 0,1175 | 06/05/2024 |
| SCR/USD (FX) | 0,06978 | 06/05/2024 |
| SDG/USD (FX) | 0,00166 | 06/05/2024 |
| SEK/EUR (FX) | 0,08586 | 06/05/2024 |
| SEK/GBP (FX) | 0,07361 | 06/05/2024 |
| SEK/JPY (FX) | 14,2307 | 06/05/2024 |
| SEK/MXN (FX) | 1,56092 | 06/05/2024 |
| SEK/NOK (FX) | 1,00146 | 06/05/2024 |
| SEK/RUB (FX) | 8,43479 | 06/05/2024 |
| SEK/TRY (FX) | 2,98283 | 06/05/2024 |
| SEK/USD (FX) | 0,09247 | 06/05/2024 |
| SGD/AED (FX) | 2,71802 | 06/05/2024 |
| SGD/AMD (FX) | 286,847 | 06/05/2024 |
| SGD/AUD (FX) | 1,11691 | 06/05/2024 |
| SGD/AZN (FX) | 1,25805 | 06/05/2024 |
| SGD/BYN (FX) | 2,42151 | 06/05/2024 |
| SGD/CAD (FX) | 1,01126 | 06/05/2024 |
| SGD/CHF (FX) | 0,67063 | 06/05/2024 |
| SGD/CNY (FX) | 5,34151 | 06/05/2024 |
| SGD/EUR (FX) | 0,6871 | 06/05/2024 |
| SGD/GBP (FX) | 0,58909 | 06/05/2024 |
| SGD/GEL (FX) | 1,96847 | 06/05/2024 |
| SGD/HKD (FX) | 5,78589 | 06/05/2024 |
| SGD/ILS (FX) | 2,76697 | 06/05/2024 |
| SGD/INR (FX) | 61,77405 | 06/05/2024 |
| SGD/JPY (FX) | 113,888 | 06/05/2024 |
| SGD/KGS (FX) | 65,6214 | 06/05/2024 |
| SGD/KZT (FX) | 325,505 | 06/05/2024 |
| SGD/MDL (FX) | 13,06855 | 06/05/2024 |
| SGD/MXN (FX) | 12,4919 | 06/05/2024 |
| SGD/NZD (FX) | 1,2312 | 06/05/2024 |
| SGD/QAR (FX) | 2,69444 | 06/05/2024 |
| SGD/RUB (FX) | 67,50325 | 06/05/2024 |
| SGD/SAR (FX) | 2,77552 | 06/05/2024 |
| SGD/TJS (FX) | 8,08147 | 06/05/2024 |
| SGD/TMT (FX) | 2,5938 | 06/05/2024 |
| SGD/TRY (FX) | 23,87145 | 06/05/2024 |
| SGD/TWD (FX) | 23,90655 | 06/05/2024 |
| SGD/UAH (FX) | 29,0989 | 06/05/2024 |
| SGD/USD (FX) | 0,74003 | 06/05/2024 |
| SGD/UZS (FX) | 9.376,125 | 06/05/2024 |
| SHP/USD (FX) | 1,25622 | 06/05/2024 |
| SLL/USD (FX) | 0,00005 | 06/05/2024 |
| SOS/USD (FX) | 0,00175 | 06/05/2024 |
| SRD/USD (FX) | 0,02947 | 06/05/2024 |
| STD/USD (FX) | 0,00004 | 06/05/2024 |
| STN/EUR (FX) | 0,04005 | 06/05/2024 |
| STN/USD (FX) | 0,04314 | 06/05/2024 |
| SVC/USD (FX) | 0,11429 | 06/05/2024 |
| SYP/USD (FX) | 0,00008 | 06/05/2024 |
| SZL/USD (FX) | 0,05414 | 06/05/2024 |
| THB/USD (FX) | 0,02722 | 06/05/2024 |
| TJS/AED (FX) | 0,33637 | 06/05/2024 |
| TJS/AMD (FX) | 35,5119 | 06/05/2024 |
| TJS/AUD (FX) | 0,13822 | 06/05/2024 |
| TJS/AZN (FX) | 0,15569 | 06/05/2024 |
| TJS/BYN (FX) | 0,29968 | 06/05/2024 |
| TJS/CAD (FX) | 0,12515 | 06/05/2024 |
| TJS/CHF (FX) | 0,08299 | 06/05/2024 |
| TJS/CNY (FX) | 0,66104 | 06/05/2024 |
| TJS/EUR (FX) | 0,08503 | 06/05/2024 |
| TJS/GBP (FX) | 0,0729 | 06/05/2024 |
| TJS/GEL (FX) | 0,24363 | 06/05/2024 |
| TJS/HKD (FX) | 0,71603 | 06/05/2024 |
| TJS/ILS (FX) | 0,34239 | 06/05/2024 |
| TJS/INR (FX) | 7,64478 | 06/05/2024 |
| TJS/JPY (FX) | 14,09405 | 06/05/2024 |
| TJS/KGS (FX) | 8,12091 | 06/05/2024 |
| TJS/KZT (FX) | 40,2841 | 06/05/2024 |
| TJS/MDL (FX) | 1,61756 | 06/05/2024 |
| TJS/NZD (FX) | 0,15237 | 06/05/2024 |
| TJS/QAR (FX) | 0,33348 | 06/05/2024 |
| TJS/RUB (FX) | 8,35388 | 06/05/2024 |
| TJS/SAR (FX) | 0,34348 | 06/05/2024 |
| TJS/SGD (FX) | 0,12375 | 06/05/2024 |
| TJS/TMT (FX) | 0,32114 | 06/05/2024 |
| TJS/TRY (FX) | 2,95422 | 06/05/2024 |
| TJS/TWD (FX) | 2,95854 | 06/05/2024 |
| TJS/UAH (FX) | 3,60136 | 06/05/2024 |
| TJS/USD (FX) | 0,09158 | 06/05/2024 |
| TJS/UZS (FX) | 1.160,36 | 06/05/2024 |
| TMT/AED (FX) | 1,04983 | 06/05/2024 |
| TMT/AMD (FX) | 110,963 | 06/05/2024 |
| TMT/AUD (FX) | 0,4314 | 06/05/2024 |
| TMT/AZN (FX) | 0,48591 | 06/05/2024 |
| TMT/BYN (FX) | 0,93535 | 06/05/2024 |
| TMT/CAD (FX) | 0,39059 | 06/05/2024 |
| TMT/CHF (FX) | 0,25903 | 06/05/2024 |
| TMT/CNY (FX) | 2,06317 | 06/05/2024 |
| TMT/EUR (FX) | 0,26539 | 06/05/2024 |
| TMT/GBP (FX) | 0,22753 | 06/05/2024 |
| TMT/GEL (FX) | 0,76055 | 06/05/2024 |
| TMT/HKD (FX) | 2,23477 | 06/05/2024 |
| TMT/ILS (FX) | 1,06868 | 06/05/2024 |
| TMT/INR (FX) | 23,85985 | 06/05/2024 |
| TMT/JPY (FX) | 43,98855 | 06/05/2024 |
| TMT/KGS (FX) | 25,34585 | 06/05/2024 |
| TMT/KZT (FX) | 125,744 | 06/05/2024 |
| TMT/MDL (FX) | 5,0511 | 06/05/2024 |
| TMT/NZD (FX) | 0,47554 | 06/05/2024 |
| TMT/QAR (FX) | 1,04115 | 06/05/2024 |
| TMT/RUB (FX) | 26,0737 | 06/05/2024 |
| TMT/SAR (FX) | 1,07207 | 06/05/2024 |
| TMT/SGD (FX) | 0,38625 | 06/05/2024 |
| TMT/TJS (FX) | 3,12284 | 06/05/2024 |
| TMT/TRY (FX) | 9,22057 | 06/05/2024 |
| TMT/TWD (FX) | 9,23393 | 06/05/2024 |
| TMT/UAH (FX) | 11,2425 | 06/05/2024 |
| TMT/USD (FX) | 0,28583 | 06/05/2024 |
| TMT/UZS (FX) | 3.621,835 | 06/05/2024 |
| TND/USD (FX) | 0,31941 | 06/05/2024 |
| TOP/USD (FX) | 0,42138 | 06/05/2024 |
| TRY/AED (FX) | 0,11386 | 06/05/2024 |
| TRY/AMD (FX) | 12,0167 | 06/05/2024 |
| TRY/AUD (FX) | 0,04679 | 06/05/2024 |
| TRY/AZN (FX) | 0,0527 | 06/05/2024 |
| TRY/BYN (FX) | 0,10144 | 06/05/2024 |
| TRY/CAD (FX) | 0,04236 | 06/05/2024 |
| TRY/CHF (FX) | 0,02809 | 06/05/2024 |
| TRY/CNY (FX) | 0,22376 | 06/05/2024 |
| TRY/EUR (FX) | 0,02878 | 06/05/2024 |
| TRY/GBP (FX) | 0,02468 | 06/05/2024 |
| TRY/GEL (FX) | 0,08246 | 06/05/2024 |
| TRY/HKD (FX) | 0,24238 | 06/05/2024 |
| TRY/ILS (FX) | 0,1159 | 06/05/2024 |
| TRY/INR (FX) | 2,58778 | 06/05/2024 |
| TRY/JPY (FX) | 4,77088 | 06/05/2024 |
| TRY/KGS (FX) | 2,74895 | 06/05/2024 |
| TRY/KZT (FX) | 13,6358 | 06/05/2024 |
| TRY/MDL (FX) | 0,54746 | 06/05/2024 |
| TRY/NZD (FX) | 0,05158 | 06/05/2024 |
| TRY/QAR (FX) | 0,11287 | 06/05/2024 |
| TRY/RUB (FX) | 2,82779 | 06/05/2024 |
| TRY/SAR (FX) | 0,11627 | 06/05/2024 |
| TRY/SGD (FX) | 0,04189 | 06/05/2024 |
| TRY/TJS (FX) | 0,33854 | 06/05/2024 |
| TRY/TMT (FX) | 0,10866 | 06/05/2024 |
| TRY/TWD (FX) | 1,00147 | 06/05/2024 |
| TRY/UAH (FX) | 1,21899 | 06/05/2024 |
| TRY/USD (FX) | 0,031 | 06/05/2024 |
| TRY/UZS (FX) | 392,776 | 06/05/2024 |
| TTD/USD (FX) | 0,14706 | 06/05/2024 |
| TWD/AED (FX) | 0,11369 | 06/05/2024 |
| TWD/AMD (FX) | 11,9984 | 06/05/2024 |
| TWD/AUD (FX) | 0,04672 | 06/05/2024 |
| TWD/AZN (FX) | 0,05262 | 06/05/2024 |
| TWD/BYN (FX) | 0,10129 | 06/05/2024 |
| TWD/CAD (FX) | 0,0423 | 06/05/2024 |
| TWD/CHF (FX) | 0,02805 | 06/05/2024 |
| TWD/CNY (FX) | 0,22342 | 06/05/2024 |
| TWD/EUR (FX) | 0,02874 | 06/05/2024 |
| TWD/GBP (FX) | 0,02464 | 06/05/2024 |
| TWD/GEL (FX) | 0,08234 | 06/05/2024 |
| TWD/HKD (FX) | 0,24201 | 06/05/2024 |
| TWD/ILS (FX) | 0,11573 | 06/05/2024 |
| TWD/INR (FX) | 2,58375 | 06/05/2024 |
| TWD/JPY (FX) | 4,76369 | 06/05/2024 |
| TWD/KGS (FX) | 2,74481 | 06/05/2024 |
| TWD/KZT (FX) | 13,6152 | 06/05/2024 |
| TWD/MDL (FX) | 0,54663 | 06/05/2024 |
| TWD/NZD (FX) | 0,0515 | 06/05/2024 |
| TWD/QAR (FX) | 0,1127 | 06/05/2024 |
| TWD/RUB (FX) | 2,82353 | 06/05/2024 |
| TWD/SAR (FX) | 0,11609 | 06/05/2024 |
| TWD/SGD (FX) | 0,04183 | 06/05/2024 |
| TWD/TJS (FX) | 0,33803 | 06/05/2024 |
| TWD/TMT (FX) | 0,1085 | 06/05/2024 |
| TWD/TRY (FX) | 0,99849 | 06/05/2024 |
| TWD/UAH (FX) | 1,21715 | 06/05/2024 |
| TWD/USD (FX) | 0,03095 | 06/05/2024 |
| TWD/UZS (FX) | 392,184 | 06/05/2024 |
| TZS/USD (FX) | 0,00039 | 06/05/2024 |
| UAH/AED (FX) | 0,09341 | 06/05/2024 |
| UAH/AMD (FX) | 9,86047 | 06/05/2024 |
| UAH/AUD (FX) | 0,03839 | 06/05/2024 |
| UAH/AZN (FX) | 0,04324 | 06/05/2024 |
| UAH/BYN (FX) | 0,08322 | 06/05/2024 |
| UAH/CAD (FX) | 0,03475 | 06/05/2024 |
| UAH/CHF (FX) | 0,02305 | 06/05/2024 |
| UAH/CNY (FX) | 0,18357 | 06/05/2024 |
| UAH/EUR (FX) | 0,02361 | 06/05/2024 |
| UAH/GBP (FX) | 0,02025 | 06/05/2024 |
| UAH/GEL (FX) | 0,06765 | 06/05/2024 |
| UAH/HKD (FX) | 0,19884 | 06/05/2024 |
| UAH/ILS (FX) | 0,09508 | 06/05/2024 |
| UAH/INR (FX) | 2,1229 | 06/05/2024 |
| UAH/JPY (FX) | 3,914 | 06/05/2024 |
| UAH/KGS (FX) | 2,25522 | 06/05/2024 |
| UAH/KZT (FX) | 11,18695 | 06/05/2024 |
| UAH/MDL (FX) | 0,44918 | 06/05/2024 |
| UAH/NZD (FX) | 0,04231 | 06/05/2024 |
| UAH/QAR (FX) | 0,09261 | 06/05/2024 |
| UAH/RUB (FX) | 2,31991 | 06/05/2024 |
| UAH/SAR (FX) | 0,09539 | 06/05/2024 |
| UAH/SGD (FX) | 0,03437 | 06/05/2024 |
| UAH/TJS (FX) | 0,27776 | 06/05/2024 |
| UAH/TMT (FX) | 0,08917 | 06/05/2024 |
| UAH/TRY (FX) | 0,8204 | 06/05/2024 |
| UAH/TWD (FX) | 0,82163 | 06/05/2024 |
| UAH/USD (FX) | 0,02543 | 06/05/2024 |
| UAH/UZS (FX) | 322,2355 | 06/05/2024 |
| UGX/USD (FX) | 0,00027 | 06/05/2024 |
| USD/AED (FX) | 3,67288 | 06/05/2024 |
| USD/AFN (FX) | 71,9283 | 06/05/2024 |
| USD/ALL (FX) | 93,39975 | 06/05/2024 |
| USD/AMD (FX) | 387,6165 | 06/05/2024 |
| USD/ANG (FX) | 1,79 | 06/05/2024 |
| USD/AOA (FX) | 838 | 06/05/2024 |
| USD/ARS (FX) | 880,24 | 06/05/2024 |
| USD/AUD (FX) | 1,5093 | 06/05/2024 |
| USD/AWG (FX) | 1,8 | 06/05/2024 |
| USD/AZN (FX) | 1,7 | 06/05/2024 |
| USD/BAM (FX) | 1,81596 | 06/05/2024 |
| USD/BBD (FX) | 2 | 06/05/2024 |
| USD/BDT (FX) | 109,7505 | 06/05/2024 |
| USD/BGN (FX) | 1,81596 | 06/05/2024 |
| USD/BHD (FX) | 0,37699 | 06/05/2024 |
| USD/BIF (FX) | 2.871,25 | 06/05/2024 |
| USD/BMD (FX) | 1 | 06/05/2024 |
| USD/BND (FX) | 1,35129 | 06/05/2024 |
| USD/BOB (FX) | 6,90898 | 06/05/2024 |
| USD/BRL (FX) | 5,07655 | 06/05/2024 |
| USD/BSD (FX) | 1 | 06/05/2024 |
| USD/BTN (FX) | 83,4715 | 06/05/2024 |
| USD/BWP (FX) | 13,6855 | 06/05/2024 |
| USD/BYN (FX) | 3,2722 | 06/05/2024 |
| USD/BZD (FX) | 2,02038 | 06/05/2024 |
| USD/CAD (FX) | 1,36653 | 06/05/2024 |
| USD/CDF (FX) | 2.805 | 06/05/2024 |
| USD/CHF (FX) | 0,90628 | 06/05/2024 |
| USD/CLF (FX) | 0,0337 | 06/05/2024 |
| USD/CLP (FX) | 929,89 | 06/05/2024 |
| USD/CNH (FX) | 7,21446 | 06/05/2024 |
| USD/CNY (FX) | 7,218 | 06/05/2024 |
| USD/COP (FX) | 3.894,175 | 06/05/2024 |
| USD/CRC (FX) | 510,785 | 06/05/2024 |
| USD/CUC (FX) | 1 | 06/05/2024 |
| USD/CUP (FX) | 23,9438 | 06/05/2024 |
| USD/CVE (FX) | 102,379 | 06/05/2024 |
| USD/CZK (FX) | 23,21585 | 06/05/2024 |
| USD/DJF (FX) | 177,71 | 06/05/2024 |
| USD/DKK (FX) | 6,92585 | 06/05/2024 |
| USD/DOP (FX) | 58,0225 | 06/05/2024 |
| USD/DZD (FX) | 134,4275 | 06/05/2024 |
| USD/EGP (FX) | 47,95025 | 06/05/2024 |
| USD/ERN (FX) | 15 | 06/05/2024 |
| USD/ETB (FX) | 57,1175 | 06/05/2024 |
| USD/EUR (FX) | 0,92848 | 06/05/2024 |
| USD/FJD (FX) | 2,25763 | 06/05/2024 |
| USD/FKP (FX) | 0,79605 | 06/05/2024 |
| USD/GBP (FX) | 0,79605 | 06/05/2024 |
| USD/GEL (FX) | 2,66 | 06/05/2024 |
| USD/GHS (FX) | 13,82 | 06/05/2024 |
| USD/GIP (FX) | 0,79605 | 06/05/2024 |
| USD/GMD (FX) | 67,765 | 06/05/2024 |
| USD/GNF (FX) | 8.609,975 | 06/05/2024 |
| USD/GTQ (FX) | 7,76696 | 06/05/2024 |
| USD/GYD (FX) | 209,055 | 06/05/2024 |
| USD/HKD (FX) | 7,8185 | 06/05/2024 |
| USD/HNL (FX) | 24,7313 | 06/05/2024 |
| USD/HRK (FX) | 6,99566 | 06/05/2024 |
| USD/HTG (FX) | 132,5915 | 06/05/2024 |
| USD/HUF (FX) | 360,675 | 06/05/2024 |
| USD/IDR (FX) | 16.036,9 | 06/05/2024 |
| USD/ILS (FX) | 3,73867 | 06/05/2024 |
| USD/INR (FX) | 83,4715 | 06/05/2024 |
| USD/IQD (FX) | 1.310 | 06/05/2024 |
| USD/IRR (FX) | 42.075 | 06/05/2024 |
| USD/ISK (FX) | 139,555 | 06/05/2024 |
| USD/JMD (FX) | 156,622 | 06/05/2024 |
| USD/JOD (FX) | 0,709 | 06/05/2024 |
| USD/JPY (FX) | 153,897 | 06/05/2024 |
| USD/KES (FX) | 136 | 06/05/2024 |
| USD/KGS (FX) | 88,6745 | 06/05/2024 |
| USD/KHR (FX) | 4.074,475 | 06/05/2024 |
| USD/KMF (FX) | 456,784 | 06/05/2024 |
| USD/KPW (FX) | 900,00692 | 06/05/2024 |
| USD/KRW (FX) | 1.355,32 | 06/05/2024 |
| USD/KWD (FX) | 0,30741 | 06/05/2024 |
| USD/KYD (FX) | 0,83333 | 06/05/2024 |
| USD/KZT (FX) | 439,856 | 06/05/2024 |
| USD/LAK (FX) | 21.322,65 | 06/05/2024 |
| USD/LBP (FX) | 89.650 | 06/05/2024 |
| USD/LKR (FX) | 296,9625 | 06/05/2024 |
| USD/LRD (FX) | 193,75 | 06/05/2024 |
| USD/LSL (FX) | 18,47785 | 06/05/2024 |
| USD/LTL (FX) | 3,20587 | 06/05/2024 |
| USD/LYD (FX) | 4,865 | 06/05/2024 |
| USD/MAD (FX) | 10,03445 | 06/05/2024 |
| USD/MDL (FX) | 17,6596 | 06/05/2024 |
| USD/MGA (FX) | 4.439,975 | 06/05/2024 |
| USD/MKD (FX) | 57,14145 | 06/05/2024 |
| USD/MMK (FX) | 2.098,225 | 06/05/2024 |
| USD/MNT (FX) | 3.395,15676 | 06/05/2024 |
| USD/MOP (FX) | 8,05306 | 06/05/2024 |
| USD/MRU (FX) | 39,875 | 06/05/2024 |
| USD/MUR (FX) | 46,29795 | 06/05/2024 |
| USD/MVR (FX) | 15,355 | 06/05/2024 |
| USD/MWK (FX) | 1.740,5 | 06/05/2024 |
| USD/MXN (FX) | 16,88085 | 06/05/2024 |
| USD/MYR (FX) | 4,7395 | 06/05/2024 |
| USD/MZN (FX) | 63,88852 | 06/05/2024 |
| USD/NAD (FX) | 18,47785 | 06/05/2024 |
| USD/NGN (FX) | 1.386 | 06/05/2024 |
| USD/NIO (FX) | 36,73225 | 06/05/2024 |
| USD/NOK (FX) | 10,8364 | 06/05/2024 |
| USD/NPR (FX) | 133,542 | 06/05/2024 |
| USD/NZD (FX) | 1,66374 | 06/05/2024 |
| USD/OMR (FX) | 0,38493 | 06/05/2024 |
| USD/PAB (FX) | 1 | 06/05/2024 |
| USD/PEN (FX) | 3,73121 | 06/05/2024 |
| USD/PGK (FX) | 3,84063 | 06/05/2024 |
| USD/PHP (FX) | 57,2395 | 06/05/2024 |
| USD/PKR (FX) | 278,5 | 06/05/2024 |
| USD/PLN (FX) | 4,00013 | 06/05/2024 |
| USD/PYG (FX) | 7.476,41 | 06/05/2024 |
| USD/QAR (FX) | 3,641 | 06/05/2024 |
| USD/RON (FX) | 4,6155 | 06/05/2024 |
| USD/RSD (FX) | 108,7415 | 06/05/2024 |
| USD/RUB (FX) | 91,2175 | 06/05/2024 |
| USD/RWF (FX) | 1.298,5 | 06/05/2024 |
| USD/SAR (FX) | 3,75056 | 06/05/2024 |
| USD/SBD (FX) | 8,51203 | 06/05/2024 |
| USD/SCR (FX) | 14,37995 | 06/05/2024 |
| USD/SDG (FX) | 601 | 06/05/2024 |
| USD/SEK (FX) | 10,81465 | 06/05/2024 |
| USD/SGD (FX) | 1,35129 | 06/05/2024 |
| USD/SHP (FX) | 0,79605 | 06/05/2024 |
| USD/SLL (FX) | 19.750 | 06/05/2024 |
| USD/SOS (FX) | 570,975 | 06/05/2024 |
| USD/SRD (FX) | 33,93575 | 06/05/2024 |
| USD/STD (FX) | 23.190 | 06/05/2024 |
| USD/STN (FX) | 23,19 | 06/05/2024 |
| USD/SVC (FX) | 8,75 | 06/05/2024 |
| USD/SYP (FX) | 13.001,85589 | 06/05/2024 |
| USD/SZL (FX) | 18,47785 | 06/05/2024 |
| USD/THB (FX) | 36,726 | 06/05/2024 |
| USD/TJS (FX) | 10,92055 | 06/05/2024 |
| USD/TMT (FX) | 3,505 | 06/05/2024 |
| USD/TND (FX) | 3,13075 | 06/05/2024 |
| USD/TOP (FX) | 2,37405 | 06/05/2024 |
| USD/TRY (FX) | 32,25755 | 06/05/2024 |
| USD/TTD (FX) | 6,80279 | 06/05/2024 |
| USD/TWD (FX) | 32,3063 | 06/05/2024 |
| USD/TZS (FX) | 2.590,825 | 06/05/2024 |
| USD/UAH (FX) | 39,32145 | 06/05/2024 |
| USD/UGX (FX) | 3.766,04 | 06/05/2024 |
| USD/UYU (FX) | 38,1532 | 06/05/2024 |
| USD/UZS (FX) | 12.670 | 06/05/2024 |
| USD/VES (FX) | 36,5306 | 06/05/2024 |
| USD/VND (FX) | 25.380 | 06/05/2024 |
| USD/VUV (FX) | 120,17776 | 06/05/2024 |
| USD/WST (FX) | 2,75938 | 06/05/2024 |
| USD/XAF (FX) | 609,0455 | 06/05/2024 |
| USD/XCD (FX) | 2,7 | 06/05/2024 |
| USD/XOF (FX) | 609,0455 | 06/05/2024 |
| USD/XPF (FX) | 110,7975 | 06/05/2024 |
| USD/YER (FX) | 250,3675 | 06/05/2024 |
| USD/ZAR (FX) | 18,47785 | 06/05/2024 |
| USD/ZMW (FX) | 27,0284 | 06/05/2024 |
| USD/ZWD (FX) | 374,8 | 06/05/2024 |
| UYU/USD (FX) | 0,02621 | 06/05/2024 |
| UZS/AED (FX) | 0,00029 | 06/05/2024 |
| UZS/AMD (FX) | 0,0306 | 06/05/2024 |
| UZS/AUD (FX) | 0,00012 | 06/05/2024 |
| UZS/AZN (FX) | 0,00013 | 06/05/2024 |
| UZS/BYN (FX) | 0,00026 | 06/05/2024 |
| UZS/CAD (FX) | 0,00011 | 06/05/2024 |
| UZS/CHF (FX) | 0,00007 | 06/05/2024 |
| UZS/CNY (FX) | 0,00057 | 06/05/2024 |
| UZS/EUR (FX) | 0,00007 | 06/05/2024 |
| UZS/GBP (FX) | 0,00006 | 06/05/2024 |
| UZS/GEL (FX) | 0,00021 | 06/05/2024 |
| UZS/HKD (FX) | 0,00062 | 06/05/2024 |
| UZS/ILS (FX) | 0,0003 | 06/05/2024 |
| UZS/INR (FX) | 0,00659 | 06/05/2024 |
| UZS/JPY (FX) | 0,01215 | 06/05/2024 |
| UZS/KGS (FX) | 0,007 | 06/05/2024 |
| UZS/KZT (FX) | 0,03472 | 06/05/2024 |
| UZS/MDL (FX) | 0,00139 | 06/05/2024 |
| UZS/NZD (FX) | 0,00013 | 06/05/2024 |
| UZS/QAR (FX) | 0,00029 | 06/05/2024 |
| UZS/RUB (FX) | 0,0072 | 06/05/2024 |
| UZS/SAR (FX) | 0,0003 | 06/05/2024 |
| UZS/SGD (FX) | 0,00011 | 06/05/2024 |
| UZS/TJS (FX) | 0,00086 | 06/05/2024 |
| UZS/TMT (FX) | 0,00028 | 06/05/2024 |
| UZS/TRY (FX) | 0,00255 | 06/05/2024 |
| UZS/TWD (FX) | 0,00255 | 06/05/2024 |
| UZS/UAH (FX) | 0,0031 | 06/05/2024 |
| UZS/USD (FX) | 0,00008 | 06/05/2024 |
| VES/EUR (FX) | 0,02542 | 06/05/2024 |
| VES/USD (FX) | 0,02737 | 06/05/2024 |
| VND/USD (FX) | 0,00004 | 06/05/2024 |
| VUV/USD (FX) | 0,00832 | 06/05/2024 |
| WST/USD (FX) | 0,3626 | 06/05/2024 |
| XAF/USD (FX) | 0,00164 | 06/05/2024 |
| XCD/USD (FX) | 0,37037 | 06/05/2024 |
| XOF/USD (FX) | 0,00164 | 06/05/2024 |
| XPF/USD (FX) | 0,00903 | 06/05/2024 |
| YER/USD (FX) | 0,00399 | 06/05/2024 |
| ZAR/EUR (FX) | 0,05026 | 06/05/2024 |
| ZAR/GBP (FX) | 0,0431 | 06/05/2024 |
| ZAR/JPY (FX) | 8,3318 | 06/05/2024 |
| ZAR/USD (FX) | 0,05414 | 06/05/2024 |
| ZMW/USD (FX) | 0,037 | 06/05/2024 |
| ZWD/USD (FX) | 0,00267 | 06/05/2024 |
