Modalità suggerimenti è attiva Disattiva

EUR/CLP (FX)

Online
UTC+3
previous_value
1.060,86 a 27/03/2024
da
a
AGGIUNGERE
Cbonds add-in
API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Elenco dei titoli per il calcolo dell'indice

Composizione della lista per l'indice

I dati sono disponibili tramite export

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 107,4655 27/03/2024
AED/AUD (FX) 0,41665 27/03/2024
AED/AZN (FX) 0,46285 27/03/2024
AED/BYN (FX) 0,89106 27/03/2024
AED/CAD (FX) 0,3694 27/03/2024
AED/CHF (FX) 0,24606 27/03/2024
AED/CNY (FX) 1,96781 27/03/2024
AED/EUR (FX) 0,25145 27/03/2024
AED/GBP (FX) 0,21539 27/03/2024
AED/GEL (FX) 0,73512 27/03/2024
AED/HKD (FX) 2,13018 27/03/2024
AED/ILS (FX) 1,00116 27/03/2024
AED/INR (FX) 22,6988 27/03/2024
AED/JPY (FX) 41,2004 27/03/2024
AED/KGS (FX) 24,3704 27/03/2024
AED/KZT (FX) 122,5375 27/03/2024
AED/MDL (FX) 4,81471 27/03/2024
AED/NZD (FX) 0,45344 27/03/2024
AED/QAR (FX) 0,99125 27/03/2024
AED/RUB (FX) 24,96395 27/03/2024
AED/SAR (FX) 1,02117 27/03/2024
AED/SGD (FX) 0,36691 27/03/2024
AED/TJS (FX) 2,97919 27/03/2024
AED/TMT (FX) 0,95293 27/03/2024
AED/TRY (FX) 8,79373 27/03/2024
AED/TWD (FX) 8,70914 27/03/2024
AED/UAH (FX) 10,70455 27/03/2024
AED/USD (FX) 0,27226 27/03/2024
AED/UZS (FX) 3.437,34 27/03/2024
AFN/USD (FX) 0,01392 27/03/2024
ALL/EUR (FX) 0,00959 27/03/2024
ALL/USD (FX) 0,01038 27/03/2024
AMD/AED (FX) 0,00931 27/03/2024
AMD/AUD (FX) 0,00388 27/03/2024
AMD/AZN (FX) 0,00431 27/03/2024
AMD/BYN (FX) 0,00829 27/03/2024
AMD/CAD (FX) 0,00344 27/03/2024
AMD/CHF (FX) 0,00229 27/03/2024
AMD/CNY (FX) 0,01831 27/03/2024
AMD/EUR (FX) 0,00234 27/03/2024
AMD/GBP (FX) 0,002 27/03/2024
AMD/GEL (FX) 0,00684 27/03/2024
AMD/HKD (FX) 0,01982 27/03/2024
AMD/ILS (FX) 0,00932 27/03/2024
AMD/INR (FX) 0,21122 27/03/2024
AMD/JPY (FX) 0,38338 27/03/2024
AMD/KGS (FX) 0,22677 27/03/2024
AMD/KZT (FX) 1,14025 27/03/2024
AMD/MDL (FX) 0,0448 27/03/2024
AMD/NZD (FX) 0,00422 27/03/2024
AMD/QAR (FX) 0,00922 27/03/2024
AMD/RUB (FX) 0,2323 27/03/2024
AMD/SAR (FX) 0,0095 27/03/2024
AMD/SGD (FX) 0,00341 27/03/2024
AMD/TJS (FX) 0,02772 27/03/2024
AMD/TMT (FX) 0,00887 27/03/2024
AMD/TRY (FX) 0,08183 27/03/2024
AMD/TWD (FX) 0,08104 27/03/2024
AMD/UAH (FX) 0,09961 27/03/2024
AMD/USD (FX) 0,00253 27/03/2024
AMD/UZS (FX) 31,9855 27/03/2024
ANG/USD (FX) 0,55866 27/03/2024
AOA/USD (FX) 0,00119 27/03/2024
ARS/USD (FX) 0,00117 27/03/2024
AUD/AED (FX) 2,4001 27/03/2024
AUD/AMD (FX) 257,9275 27/03/2024
AUD/AZN (FX) 1,11088 27/03/2024
AUD/BYN (FX) 2,13864 27/03/2024
AUD/CAD (FX) 0,88659 27/03/2024
AUD/CHF (FX) 0,59056 27/03/2024
AUD/CNY (FX) 4,72292 27/03/2024
AUD/EUR (FX) 0,60349 27/03/2024
AUD/GBP (FX) 0,51696 27/03/2024
AUD/GEL (FX) 1,76435 27/03/2024
AUD/HKD (FX) 5,11262 27/03/2024
AUD/ILS (FX) 2,40287 27/03/2024
AUD/INR (FX) 54,4792 27/03/2024
AUD/JPY (FX) 98,818 27/03/2024
AUD/KGS (FX) 58,4912 27/03/2024
AUD/KZT (FX) 294,101 27/03/2024
AUD/MDL (FX) 11,55575 27/03/2024
AUD/MXN (FX) 10,8115 27/03/2024
AUD/NOK (FX) 7,04604 27/03/2024
AUD/NZD (FX) 1,08834 27/03/2024
AUD/PLN (FX) 2,60466 27/03/2024
AUD/QAR (FX) 2,37909 27/03/2024
AUD/RUB (FX) 59,91575 27/03/2024
AUD/SAR (FX) 2,45089 27/03/2024
AUD/SEK (FX) 6,93578 27/03/2024
AUD/SGD (FX) 0,88061 27/03/2024
AUD/TJS (FX) 7,15034 27/03/2024
AUD/TMT (FX) 2,28712 27/03/2024
AUD/TRY (FX) 21,1058 27/03/2024
AUD/TWD (FX) 20,90275 27/03/2024
AUD/UAH (FX) 25,69185 27/03/2024
AUD/USD (FX) 0,65346 27/03/2024
AUD/UZS (FX) 8.249,935 27/03/2024
AUD/ZAR (FX) 12,3546 27/03/2024
AWG/USD (FX) 0,55557 27/03/2024
AZN/AED (FX) 2,16053 27/03/2024
AZN/AMD (FX) 232,182 27/03/2024
AZN/AUD (FX) 0,90019 27/03/2024
AZN/BYN (FX) 1,92517 27/03/2024
AZN/CAD (FX) 0,7981 27/03/2024
AZN/CHF (FX) 0,53162 27/03/2024
AZN/CNY (FX) 4,2515 27/03/2024
AZN/EUR (FX) 0,54326 27/03/2024
AZN/GBP (FX) 0,46536 27/03/2024
AZN/GEL (FX) 1,58824 27/03/2024
AZN/HKD (FX) 4,60231 27/03/2024
AZN/ILS (FX) 2,16303 27/03/2024
AZN/INR (FX) 49,04135 27/03/2024
AZN/JPY (FX) 89,0147 27/03/2024
AZN/KGS (FX) 52,6529 27/03/2024
AZN/KZT (FX) 264,7455 27/03/2024
AZN/MDL (FX) 10,40235 27/03/2024
AZN/NZD (FX) 0,97967 27/03/2024
AZN/QAR (FX) 2,14162 27/03/2024
AZN/RUB (FX) 53,9353 27/03/2024
AZN/SAR (FX) 2,20626 27/03/2024
AZN/SGD (FX) 0,79271 27/03/2024
AZN/TJS (FX) 6,43663 27/03/2024
AZN/TMT (FX) 2,05883 27/03/2024
AZN/TRY (FX) 18,99915 27/03/2024
AZN/TWD (FX) 18,81635 27/03/2024
AZN/UAH (FX) 23,1274 27/03/2024
AZN/USD (FX) 0,58824 27/03/2024
AZN/UZS (FX) 7.426,47 27/03/2024
BAM/EUR (FX) 0,51129 27/03/2024
BAM/USD (FX) 0,55362 27/03/2024
BBD/USD (FX) 0,5 27/03/2024
BDT/USD (FX) 0,00911 27/03/2024
BGN/USD (FX) 0,55362 27/03/2024
BHD/EUR (FX) 2,45016 27/03/2024
BHD/USD (FX) 2,65298 27/03/2024
BIF/USD (FX) 0,00035 27/03/2024
BMD/USD (FX) 1 27/03/2024
BND/USD (FX) 0,74205 27/03/2024
BOB/USD (FX) 0,14463 27/03/2024
BRL/USD (FX) 0,20057 27/03/2024
BSD/USD (FX) 1 27/03/2024
BTN/USD (FX) 0,01199 27/03/2024
BWP/USD (FX) 0,0729 27/03/2024
BYN/AED (FX) 1,12226 27/03/2024
BYN/AMD (FX) 120,6035 27/03/2024
BYN/AUD (FX) 0,46759 27/03/2024
BYN/AZN (FX) 0,51944 27/03/2024
BYN/CAD (FX) 0,41456 27/03/2024
BYN/CHF (FX) 0,27614 27/03/2024
BYN/CNY (FX) 2,20838 27/03/2024
BYN/EUR (FX) 0,28219 27/03/2024
BYN/GBP (FX) 0,24172 27/03/2024
BYN/GEL (FX) 0,825 27/03/2024
BYN/HKD (FX) 2,3906 27/03/2024
BYN/ILS (FX) 1,12362 27/03/2024
BYN/INR (FX) 25,47385 27/03/2024
BYN/JPY (FX) 46,23745 27/03/2024
BYN/KGS (FX) 27,3498 27/03/2024
BYN/KZT (FX) 137,519 27/03/2024
BYN/MDL (FX) 5,40345 27/03/2024
BYN/NZD (FX) 0,50888 27/03/2024
BYN/QAR (FX) 1,11243 27/03/2024
BYN/RUB (FX) 28,01595 27/03/2024
BYN/SAR (FX) 1,14601 27/03/2024
BYN/SGD (FX) 0,41176 27/03/2024
BYN/TJS (FX) 3,34347 27/03/2024
BYN/TMT (FX) 1,06949 27/03/2024
BYN/TRY (FX) 9,86883 27/03/2024
BYN/TWD (FX) 9,77359 27/03/2024
BYN/UAH (FX) 12,0133 27/03/2024
BYN/USD (FX) 0,30555 27/03/2024
BYN/UZS (FX) 3.857,595 27/03/2024
BZD/USD (FX) 0,49511 27/03/2024
CAD/AED (FX) 2,7071 27/03/2024
CAD/AMD (FX) 290,92 27/03/2024
CAD/AUD (FX) 1,12792 27/03/2024
CAD/AZN (FX) 1,25298 27/03/2024
CAD/BYN (FX) 2,4122 27/03/2024
CAD/CHF (FX) 0,66611 27/03/2024
CAD/CNY (FX) 5,32705 27/03/2024
CAD/EUR (FX) 0,6807 27/03/2024
CAD/GBP (FX) 0,58308 27/03/2024
CAD/GEL (FX) 1,99003 27/03/2024
CAD/HKD (FX) 5,7666 27/03/2024
CAD/ILS (FX) 2,71013 27/03/2024
CAD/INR (FX) 61,4479 27/03/2024
CAD/JPY (FX) 111,534 27/03/2024
CAD/KGS (FX) 65,9731 27/03/2024
CAD/KZT (FX) 331,721 27/03/2024
CAD/MDL (FX) 13,0339 27/03/2024
CAD/MXN (FX) 12,1945 27/03/2024
CAD/NOK (FX) 7,94733 27/03/2024
CAD/NZD (FX) 1,22751 27/03/2024
CAD/PLN (FX) 2,93784 27/03/2024
CAD/QAR (FX) 2,68341 27/03/2024
CAD/RUB (FX) 67,5799 27/03/2024
CAD/SAR (FX) 2,7644 27/03/2024
CAD/SEK (FX) 7,82297 27/03/2024
CAD/SGD (FX) 0,99326 27/03/2024
CAD/TJS (FX) 8,06498 27/03/2024
CAD/TMT (FX) 2,57968 27/03/2024
CAD/TRY (FX) 23,8055 27/03/2024
CAD/TWD (FX) 23,57545 27/03/2024
CAD/UAH (FX) 28,97825 27/03/2024
CAD/USD (FX) 0,73705 27/03/2024
CAD/UZS (FX) 9.305,225 27/03/2024
CAD/ZAR (FX) 13,9349 27/03/2024
CDF/USD (FX) 0,00036 27/03/2024
CHF/AED (FX) 4,06407 27/03/2024
CHF/AMD (FX) 436,747 27/03/2024
CHF/AUD (FX) 1,6933 27/03/2024
CHF/AZN (FX) 1,88105 27/03/2024
CHF/BYN (FX) 3,62135 27/03/2024
CHF/CAD (FX) 1,50126 27/03/2024
CHF/CNY (FX) 7,99729 27/03/2024
CHF/CZK (FX) 25,87435 27/03/2024
CHF/DKK (FX) 7,61998 27/03/2024
CHF/EUR (FX) 1,02189 27/03/2024
CHF/GBP (FX) 0,87534 27/03/2024
CHF/GEL (FX) 2,98756 27/03/2024
CHF/HKD (FX) 8,65717 27/03/2024
CHF/HUF (FX) 403,339 27/03/2024
CHF/ILS (FX) 4,06861 27/03/2024
CHF/INR (FX) 92,24935 27/03/2024
CHF/JPY (FX) 167,3305 27/03/2024
CHF/KGS (FX) 99,04285 27/03/2024
CHF/KZT (FX) 498 27/03/2024
CHF/MDL (FX) 19,5673 27/03/2024
CHF/MXN (FX) 18,3071 27/03/2024
CHF/NOK (FX) 11,931 27/03/2024
CHF/NZD (FX) 1,84282 27/03/2024
CHF/PLN (FX) 4,41046 27/03/2024
CHF/QAR (FX) 4,02849 27/03/2024
CHF/RUB (FX) 101,455 27/03/2024
CHF/SAR (FX) 4,15009 27/03/2024
CHF/SEK (FX) 11,7443 27/03/2024
CHF/SGD (FX) 1,49114 27/03/2024
CHF/TJS (FX) 12,10765 27/03/2024
CHF/TMT (FX) 3,87278 27/03/2024
CHF/TRY (FX) 35,7383 27/03/2024
CHF/TWD (FX) 35,3929 27/03/2024
CHF/UAH (FX) 43,5039 27/03/2024
CHF/USD (FX) 1,10651 27/03/2024
CHF/UZS (FX) 13.969,6 27/03/2024
CHF/ZAR (FX) 20,92 27/03/2024
CLF/USD (FX) 28,1633 27/03/2024
CLP/EUR (FX) 0,00094 27/03/2024
CLP/USD (FX) 0,00102 27/03/2024
CNH/USD (FX) 0,13786 27/03/2024
CNY/AED (FX) 0,50818 27/03/2024
CNY/AMD (FX) 54,61185 27/03/2024
CNY/AUD (FX) 0,21173 27/03/2024
CNY/AZN (FX) 0,23521 27/03/2024
CNY/BYN (FX) 0,45282 27/03/2024
CNY/CAD (FX) 0,18772 27/03/2024
CNY/CHF (FX) 0,12504 27/03/2024
CNY/EUR (FX) 0,12778 27/03/2024
CNY/GBP (FX) 0,10946 27/03/2024
CNY/GEL (FX) 0,37357 27/03/2024
CNY/HKD (FX) 1,08252 27/03/2024
CNY/ILS (FX) 0,50875 27/03/2024
CNY/INR (FX) 11,5351 27/03/2024
CNY/JPY (FX) 20,9373 27/03/2024
CNY/KGS (FX) 12,38455 27/03/2024
CNY/KZT (FX) 62,2712 27/03/2024
CNY/MDL (FX) 2,44676 27/03/2024
CNY/NZD (FX) 0,23043 27/03/2024
CNY/QAR (FX) 0,50373 27/03/2024
CNY/RUB (FX) 12,6862 27/03/2024
CNY/SAR (FX) 0,51894 27/03/2024
CNY/SGD (FX) 0,18646 27/03/2024
CNY/TJS (FX) 1,51398 27/03/2024
CNY/TMT (FX) 0,48427 27/03/2024
CNY/TRY (FX) 4,46881 27/03/2024
CNY/TWD (FX) 4,42561 27/03/2024
CNY/UAH (FX) 5,43985 27/03/2024
CNY/USD (FX) 0,13836 27/03/2024
CNY/UZS (FX) 1.746,795 27/03/2024
COP/EUR (FX) 0,00024 27/03/2024
COP/USD (FX) 0,00026 27/03/2024
CRC/USD (FX) 0,00198 27/03/2024
CUC/USD (FX) 1 27/03/2024
CUP/USD (FX) 0,04165 27/03/2024
CVE/USD (FX) 0,00982 27/03/2024
CZK/EUR (FX) 0,03949 27/03/2024
CZK/USD (FX) 0,04276 27/03/2024
DJF/USD (FX) 0,00563 27/03/2024
DKK/EUR (FX) 0,1341 27/03/2024
DKK/GBP (FX) 0,11488 27/03/2024
DKK/JPY (FX) 21,974 27/03/2024
DKK/SEK (FX) 1,54126 27/03/2024
DKK/USD (FX) 0,14521 27/03/2024
DOP/USD (FX) 0,01689 27/03/2024
DZD/USD (FX) 0,00743 27/03/2024
EGP/USD (FX) 0,02116 27/03/2024
ERN/USD (FX) 0,06667 27/03/2024
ETB/USD (FX) 0,01758 27/03/2024
EUR/AED (FX) 3,97694 27/03/2024
EUR/ALL (FX) 104,3285 27/03/2024
EUR/AMD (FX) 427,3845 27/03/2024
EUR/AUD (FX) 1,65702 27/03/2024
EUR/AZN (FX) 1,84073 27/03/2024
EUR/BAM (FX) 1,95583 27/03/2024
EUR/BGN (FX) 1,95583 27/03/2024
EUR/BHD (FX) 0,40815 27/03/2024
EUR/BMD (FX) 1,08278 27/03/2024
EUR/BRL (FX) 5,39815 27/03/2024
EUR/BYN (FX) 3,54372 27/03/2024
EUR/CAD (FX) 1,46908 27/03/2024
EUR/CHF (FX) 0,97858 27/03/2024
EUR/CLP (FX) 1.060,86 27/03/2024
EUR/CNH (FX) 7,85435 27/03/2024
EUR/CNY (FX) 7,82585 27/03/2024
EUR/COP (FX) 4.165,51 27/03/2024
EUR/CZK (FX) 25,32005 27/03/2024
EUR/DKK (FX) 7,45709 27/03/2024
EUR/GBP (FX) 0,85658 27/03/2024
EUR/GEL (FX) 2,92351 27/03/2024
EUR/HKD (FX) 8,47143 27/03/2024
EUR/HUF (FX) 394,69 27/03/2024
EUR/ILS (FX) 3,98128 27/03/2024
EUR/INR (FX) 90,27175 27/03/2024
EUR/ISK (FX) 150,344 27/03/2024
EUR/JPY (FX) 163,75 27/03/2024
EUR/KGS (FX) 96,91965 27/03/2024
EUR/KYD (FX) 0,90232 27/03/2024
EUR/KZT (FX) 487,324 27/03/2024
EUR/MDL (FX) 19,14785 27/03/2024
EUR/MKD (FX) 61,53095 27/03/2024
EUR/MRU (FX) 43,3383 27/03/2024
EUR/MXN (FX) 17,91465 27/03/2024
EUR/NOK (FX) 11,6759 27/03/2024
EUR/NZD (FX) 1,80331 27/03/2024
EUR/PLN (FX) 4,31645 27/03/2024
EUR/QAR (FX) 3,94214 27/03/2024
EUR/RON (FX) 4,97429 27/03/2024
EUR/RSD (FX) 117,18 27/03/2024
EUR/RUB (FX) 99,2801 27/03/2024
EUR/SAR (FX) 4,06112 27/03/2024
EUR/SEK (FX) 11,4926 27/03/2024
EUR/SGD (FX) 1,45917 27/03/2024
EUR/STN (FX) 24,7713 27/03/2024
EUR/TJS (FX) 11,8481 27/03/2024
EUR/TMT (FX) 3,78974 27/03/2024
EUR/TRY (FX) 34,97215 27/03/2024
EUR/TWD (FX) 34,6336 27/03/2024
EUR/UAH (FX) 42,5713 27/03/2024
EUR/USD (FX) 1,08278 27/03/2024
EUR/UZS (FX) 13.670,15 27/03/2024
EUR/VES (FX) 39,28055 27/03/2024
EUR/VND (FX) 26.840,8 27/03/2024
EUR/XAG (FX) 0,0439209 27/03/2024
EUR/XAU (FX) 0,0004933 27/03/2024
EUR/ZAR (FX) 20,47555 27/03/2024
FJD/USD (FX) 0,44131 27/03/2024
FKP/USD (FX) 1,26405 27/03/2024
GBP/AED (FX) 4,64273 27/03/2024
GBP/AMD (FX) 498,9335 27/03/2024
GBP/AUD (FX) 1,9344 27/03/2024
GBP/AZN (FX) 2,14889 27/03/2024
GBP/BYN (FX) 4,13697 27/03/2024
GBP/CAD (FX) 1,71502 27/03/2024
GBP/CHF (FX) 1,14241 27/03/2024
GBP/CNY (FX) 9,13599 27/03/2024
GBP/CZK (FX) 29,5585 27/03/2024
GBP/DKK (FX) 8,70495 27/03/2024
GBP/EUR (FX) 1,16744 27/03/2024
GBP/GEL (FX) 3,41294 27/03/2024
GBP/HKD (FX) 9,88982 27/03/2024
GBP/HUF (FX) 460,7685 27/03/2024
GBP/ILS (FX) 4,64779 27/03/2024
GBP/INR (FX) 105,384 27/03/2024
GBP/JPY (FX) 191,1585 27/03/2024
GBP/KGS (FX) 113,145 27/03/2024
GBP/KZT (FX) 568,908 27/03/2024
GBP/MDL (FX) 22,3534 27/03/2024
GBP/MXN (FX) 20,9138 27/03/2024
GBP/NOK (FX) 13,6298 27/03/2024
GBP/NZD (FX) 2,10521 27/03/2024
GBP/PLN (FX) 5,03844 27/03/2024
GBP/QAR (FX) 4,60209 27/03/2024
GBP/RUB (FX) 115,9005 27/03/2024
GBP/SAR (FX) 4,74099 27/03/2024
GBP/SEK (FX) 13,41655 27/03/2024
GBP/SGD (FX) 1,70345 27/03/2024
GBP/TJS (FX) 13,83155 27/03/2024
GBP/TMT (FX) 4,42419 27/03/2024
GBP/TRY (FX) 40,82695 27/03/2024
GBP/TWD (FX) 40,43165 27/03/2024
GBP/UAH (FX) 49,6982 27/03/2024
GBP/USD (FX) 1,26405 27/03/2024
GBP/UZS (FX) 15.958,65 27/03/2024
GBP/ZAR (FX) 23,89865 27/03/2024
GEL/AED (FX) 1,3605 27/03/2024
GEL/AMD (FX) 146,2065 27/03/2024
GEL/AUD (FX) 0,56685 27/03/2024
GEL/AZN (FX) 0,62971 27/03/2024
GEL/BYN (FX) 1,21231 27/03/2024
GEL/CAD (FX) 0,50257 27/03/2024
GEL/CHF (FX) 0,33476 27/03/2024
GEL/CNY (FX) 2,67721 27/03/2024
GEL/EUR (FX) 0,3421 27/03/2024
GEL/GBP (FX) 0,29304 27/03/2024
GEL/HKD (FX) 2,89811 27/03/2024
GEL/ILS (FX) 1,36201 27/03/2024
GEL/INR (FX) 30,8817 27/03/2024
GEL/JPY (FX) 56,05325 27/03/2024
GEL/KGS (FX) 33,1559 27/03/2024
GEL/KZT (FX) 166,7185 27/03/2024
GEL/MDL (FX) 6,55156 27/03/2024
GEL/NZD (FX) 0,61691 27/03/2024
GEL/QAR (FX) 1,3486 27/03/2024
GEL/RUB (FX) 33,96355 27/03/2024
GEL/SAR (FX) 1,38931 27/03/2024
GEL/SGD (FX) 0,49918 27/03/2024
GEL/TJS (FX) 4,05367 27/03/2024
GEL/TMT (FX) 1,29708 27/03/2024
GEL/TRY (FX) 11,96395 27/03/2024
GEL/TWD (FX) 11,8481 27/03/2024
GEL/UAH (FX) 14,5646 27/03/2024
GEL/USD (FX) 0,37042 27/03/2024
GEL/UZS (FX) 4.676,71 27/03/2024
GHS/USD (FX) 0,07576 27/03/2024
GIP/USD (FX) 1,26405 27/03/2024
GMD/USD (FX) 0,01472 27/03/2024
GNF/USD (FX) 0,00012 27/03/2024
GTQ/USD (FX) 0,12824 27/03/2024
GYD/USD (FX) 0,00479 27/03/2024
HKD/AED (FX) 0,46945 27/03/2024
HKD/AMD (FX) 50,44915 27/03/2024
HKD/AUD (FX) 0,19559 27/03/2024
HKD/AZN (FX) 0,21728 27/03/2024
HKD/BYN (FX) 0,41831 27/03/2024
HKD/CAD (FX) 0,17341 27/03/2024
HKD/CHF (FX) 0,11551 27/03/2024
HKD/CNY (FX) 0,92378 27/03/2024
HKD/EUR (FX) 0,11804 27/03/2024
HKD/GBP (FX) 0,10111 27/03/2024
HKD/GEL (FX) 0,3451 27/03/2024
HKD/ILS (FX) 0,46996 27/03/2024
HKD/INR (FX) 10,6558 27/03/2024
HKD/JPY (FX) 19,34135 27/03/2024
HKD/KGS (FX) 11,44055 27/03/2024
HKD/KZT (FX) 57,5246 27/03/2024
HKD/MDL (FX) 2,26024 27/03/2024
HKD/MXN (FX) 2,11468 27/03/2024
HKD/NZD (FX) 0,21287 27/03/2024
HKD/QAR (FX) 0,46534 27/03/2024
HKD/RUB (FX) 11,7192 27/03/2024
HKD/SAR (FX) 0,47938 27/03/2024
HKD/SEK (FX) 1,3566 27/03/2024
HKD/SGD (FX) 0,17224 27/03/2024
HKD/TJS (FX) 1,39857 27/03/2024
HKD/TMT (FX) 0,44735 27/03/2024
HKD/TRY (FX) 4,12818 27/03/2024
HKD/TWD (FX) 4,08821 27/03/2024
HKD/UAH (FX) 5,02519 27/03/2024
HKD/USD (FX) 0,12781 27/03/2024
HKD/UZS (FX) 1.613,64 27/03/2024
HNL/USD (FX) 0,04043 27/03/2024
HRK/USD (FX) 0,14371 27/03/2024
HTG/USD (FX) 0,00754 27/03/2024
HUF/EUR (FX) 0,00253 27/03/2024
HUF/USD (FX) 0,00274 27/03/2024
IDR/USD (FX) 0,00006 27/03/2024
ILS/AED (FX) 0,99889 27/03/2024
ILS/AMD (FX) 107,346 27/03/2024
ILS/AUD (FX) 0,41619 27/03/2024
ILS/AZN (FX) 0,46233 27/03/2024
ILS/BYN (FX) 0,89007 27/03/2024
ILS/CAD (FX) 0,36899 27/03/2024
ILS/CHF (FX) 0,24579 27/03/2024
ILS/CNY (FX) 1,96561 27/03/2024
ILS/EUR (FX) 0,25117 27/03/2024
ILS/GBP (FX) 0,21515 27/03/2024
ILS/GEL (FX) 0,73431 27/03/2024
ILS/HKD (FX) 2,12781 27/03/2024
ILS/INR (FX) 22,6735 27/03/2024
ILS/JPY (FX) 41,15455 27/03/2024
ILS/KGS (FX) 24,34325 27/03/2024
ILS/KZT (FX) 122,4015 27/03/2024
ILS/MDL (FX) 4,80945 27/03/2024
ILS/NZD (FX) 0,45294 27/03/2024
ILS/QAR (FX) 0,99014 27/03/2024
ILS/RUB (FX) 24,93615 27/03/2024
ILS/SAR (FX) 1,02003 27/03/2024
ILS/SGD (FX) 0,3665 27/03/2024
ILS/TJS (FX) 2,97592 27/03/2024
ILS/TMT (FX) 0,95192 27/03/2024
ILS/TRY (FX) 8,78395 27/03/2024
ILS/TWD (FX) 8,69893 27/03/2024
ILS/UAH (FX) 10,6927 27/03/2024
ILS/USD (FX) 0,27196 27/03/2024
ILS/UZS (FX) 3.433,53 27/03/2024
INR/AED (FX) 0,04406 27/03/2024
INR/AMD (FX) 4,73442 27/03/2024
INR/AUD (FX) 0,01836 27/03/2024
INR/AZN (FX) 0,02039 27/03/2024
INR/BYN (FX) 0,03926 27/03/2024
INR/CAD (FX) 0,01627 27/03/2024
INR/CHF (FX) 0,01084 27/03/2024
INR/CNY (FX) 0,08669 27/03/2024
INR/EUR (FX) 0,01108 27/03/2024
INR/GBP (FX) 0,00949 27/03/2024
INR/GEL (FX) 0,03239 27/03/2024
INR/HKD (FX) 0,09385 27/03/2024
INR/ILS (FX) 0,0441 27/03/2024
INR/JPY (FX) 1,8151 27/03/2024
INR/KGS (FX) 1,07365 27/03/2024
INR/KZT (FX) 5,39841 27/03/2024
INR/MDL (FX) 0,21211 27/03/2024
INR/NZD (FX) 0,01998 27/03/2024
INR/QAR (FX) 0,04367 27/03/2024
INR/RUB (FX) 1,09979 27/03/2024
INR/SAR (FX) 0,04499 27/03/2024
INR/SGD (FX) 0,01616 27/03/2024
INR/TJS (FX) 0,13125 27/03/2024
INR/TMT (FX) 0,04198 27/03/2024
INR/TRY (FX) 0,38741 27/03/2024
INR/TWD (FX) 0,38366 27/03/2024
INR/UAH (FX) 0,47159 27/03/2024
INR/USD (FX) 0,01199 27/03/2024
INR/UZS (FX) 151,433 27/03/2024
IQD/USD (FX) 0,00076 27/03/2024
IRR/RUB (FX) 0,00218 27/03/2024
IRR/USD (FX) 0,00002 27/03/2024
ISK/EUR (FX) 0,00665 27/03/2024
ISK/USD (FX) 0,0072 27/03/2024
JMD/USD (FX) 0,0065 27/03/2024
JOD/USD (FX) 1,41044 27/03/2024
JPY/AED (FX) 0,02427 27/03/2024
JPY/AMD (FX) 2,60836 27/03/2024
JPY/AUD (FX) 0,01012 27/03/2024
JPY/AZN (FX) 0,01123 27/03/2024
JPY/BYN (FX) 0,02163 27/03/2024
JPY/CAD (FX) 0,00897 27/03/2024
JPY/CHF (FX) 0,00598 27/03/2024
JPY/CNY (FX) 0,04776 27/03/2024
JPY/EUR (FX) 0,00611 27/03/2024
JPY/GBP (FX) 0,00523 27/03/2024
JPY/GEL (FX) 0,01784 27/03/2024
JPY/HKD (FX) 0,0517 27/03/2024
JPY/ILS (FX) 0,0243 27/03/2024
JPY/INR (FX) 0,55094 27/03/2024
JPY/KGS (FX) 0,59151 27/03/2024
JPY/KZT (FX) 2,97418 27/03/2024
JPY/MDL (FX) 0,11686 27/03/2024
JPY/NZD (FX) 0,01101 27/03/2024
JPY/QAR (FX) 0,02406 27/03/2024
JPY/RUB (FX) 0,60591 27/03/2024
JPY/SAR (FX) 0,02479 27/03/2024
JPY/SGD (FX) 0,00891 27/03/2024
JPY/TJS (FX) 0,07231 27/03/2024
JPY/TMT (FX) 0,02313 27/03/2024
JPY/TRY (FX) 0,21344 27/03/2024
JPY/TWD (FX) 0,21137 27/03/2024
JPY/UAH (FX) 0,25982 27/03/2024
JPY/USD (FX) 0,00661 27/03/2024
JPY/UZS (FX) 83,42975 27/03/2024
KES/USD (FX) 0,00756 27/03/2024
KGS/AED (FX) 0,04103 27/03/2024
KGS/AMD (FX) 4,40967 27/03/2024
KGS/AUD (FX) 0,0171 27/03/2024
KGS/AZN (FX) 0,01899 27/03/2024
KGS/BYN (FX) 0,03656 27/03/2024
KGS/CAD (FX) 0,01516 27/03/2024
KGS/CHF (FX) 0,0101 27/03/2024
KGS/CNY (FX) 0,08075 27/03/2024
KGS/EUR (FX) 0,01032 27/03/2024
KGS/GBP (FX) 0,00884 27/03/2024
KGS/GEL (FX) 0,03016 27/03/2024
KGS/HKD (FX) 0,08741 27/03/2024
KGS/ILS (FX) 0,04108 27/03/2024
KGS/INR (FX) 0,93141 27/03/2024
KGS/JPY (FX) 1,69059 27/03/2024
KGS/KZT (FX) 5,02813 27/03/2024
KGS/MDL (FX) 0,19756 27/03/2024
KGS/NZD (FX) 0,01861 27/03/2024
KGS/QAR (FX) 0,04067 27/03/2024
KGS/RUB (FX) 1,02436 27/03/2024
KGS/SAR (FX) 0,0419 27/03/2024
KGS/SGD (FX) 0,01506 27/03/2024
KGS/TJS (FX) 0,12225 27/03/2024
KGS/TMT (FX) 0,0391 27/03/2024
KGS/TRY (FX) 0,36084 27/03/2024
KGS/TWD (FX) 0,35734 27/03/2024
KGS/UAH (FX) 0,43924 27/03/2024
KGS/USD (FX) 0,01117 27/03/2024
KGS/UZS (FX) 141,0455 27/03/2024
KHR/USD (FX) 0,00025 27/03/2024
KMF/USD (FX) 0,0022 27/03/2024
KPW/USD (FX) 0,00111 27/03/2024
KRW/USD (FX) 0,00074 27/03/2024
KWD/USD (FX) 3,25095 27/03/2024
KYD/USD (FX) 1,2 27/03/2024
KZT/AED (FX) 0,00816 27/03/2024
KZT/AMD (FX) 0,87701 27/03/2024
KZT/AUD (FX) 0,0034 27/03/2024
KZT/AZN (FX) 0,00378 27/03/2024
KZT/BYN (FX) 0,00727 27/03/2024
KZT/CAD (FX) 0,00301 27/03/2024
KZT/CHF (FX) 0,00201 27/03/2024
KZT/CNY (FX) 0,01606 27/03/2024
KZT/EUR (FX) 0,00205 27/03/2024
KZT/GBP (FX) 0,00176 27/03/2024
KZT/GEL (FX) 0,006 27/03/2024
KZT/HKD (FX) 0,01738 27/03/2024
KZT/ILS (FX) 0,00817 27/03/2024
KZT/INR (FX) 0,18524 27/03/2024
KZT/JPY (FX) 0,33623 27/03/2024
KZT/KGS (FX) 0,19888 27/03/2024
KZT/MDL (FX) 0,03929 27/03/2024
KZT/NZD (FX) 0,0037 27/03/2024
KZT/QAR (FX) 0,00809 27/03/2024
KZT/RUB (FX) 0,20373 27/03/2024
KZT/SAR (FX) 0,00833 27/03/2024
KZT/SGD (FX) 0,00299 27/03/2024
KZT/TJS (FX) 0,02431 27/03/2024
KZT/TMT (FX) 0,00778 27/03/2024
KZT/TRY (FX) 0,07176 27/03/2024
KZT/TWD (FX) 0,07108 27/03/2024
KZT/UAH (FX) 0,08736 27/03/2024
KZT/USD (FX) 0,00222 27/03/2024
KZT/UZS (FX) 28,0521 27/03/2024
LAK/USD (FX) 0,00005 27/03/2024
LBP/USD (FX) 0,00001 27/03/2024
LKR/USD (FX) 0,00332 27/03/2024
LRD/USD (FX) 0,00519 27/03/2024
LSL/USD (FX) 0,05289 27/03/2024
LYD/EUR (FX) 0,19151 27/03/2024
LYD/USD (FX) 0,20737 27/03/2024
MAD/USD (FX) 0,09861 27/03/2024
MDL/AED (FX) 0,20775 27/03/2024
MDL/AMD (FX) 22,32575 27/03/2024
MDL/AUD (FX) 0,08656 27/03/2024
MDL/AZN (FX) 0,09616 27/03/2024
MDL/BYN (FX) 0,18512 27/03/2024
MDL/CAD (FX) 0,07674 27/03/2024
MDL/CHF (FX) 0,05112 27/03/2024
MDL/CNY (FX) 0,40881 27/03/2024
MDL/EUR (FX) 0,05224 27/03/2024
MDL/GBP (FX) 0,04475 27/03/2024
MDL/GEL (FX) 0,15275 27/03/2024
MDL/HKD (FX) 0,44254 27/03/2024
MDL/ILS (FX) 0,20799 27/03/2024
MDL/INR (FX) 4,71566 27/03/2024
MDL/JPY (FX) 8,55932 27/03/2024
MDL/KGS (FX) 5,06291 27/03/2024
MDL/KZT (FX) 25,45835 27/03/2024
MDL/NZD (FX) 0,0942 27/03/2024
MDL/QAR (FX) 0,20593 27/03/2024
MDL/RUB (FX) 5,18623 27/03/2024
MDL/SAR (FX) 0,21215 27/03/2024
MDL/SGD (FX) 0,07622 27/03/2024
MDL/TJS (FX) 0,61902 27/03/2024
MDL/TMT (FX) 0,1981 27/03/2024
MDL/TRY (FX) 1,8269 27/03/2024
MDL/TWD (FX) 1,80947 27/03/2024
MDL/UAH (FX) 2,22408 27/03/2024
MDL/USD (FX) 0,05656 27/03/2024
MDL/UZS (FX) 714,145 27/03/2024
MGA/USD (FX) 0,00023 27/03/2024
MKD/EUR (FX) 0,01625 27/03/2024
MKD/USD (FX) 0,0176 27/03/2024
MMK/USD (FX) 0,00048 27/03/2024
MNT/USD (FX) 0,00029 27/03/2024
MOP/USD (FX) 0,12409 27/03/2024
MRU/EUR (FX) 0,02308 27/03/2024
MRU/USD (FX) 0,02499 27/03/2024
MUR/USD (FX) 0,02162 27/03/2024
MVR/USD (FX) 0,06494 27/03/2024
MWK/USD (FX) 0,00058 27/03/2024
MXN/EUR (FX) 0,05582 27/03/2024
MXN/JPY (FX) 0
MXN/JPY (FX) 9,14624 27/03/2024
MXN/USD (FX) 0,06044 27/03/2024
MYR/USD (FX) 0,21128 27/03/2024
MZN/USD (FX) 0,01566 27/03/2024
NAD/USD (FX) 0,05289 27/03/2024
NGN/USD (FX) 0,0007 27/03/2024
NIO/USD (FX) 0,02716 27/03/2024
NOK/DKK (FX) 0,63867 27/03/2024
NOK/EUR (FX) 0,08565 27/03/2024
NOK/JPY (FX) 14,03415 27/03/2024
NOK/RUB (FX) 8,50348 27/03/2024
NOK/SEK (FX) 0,98435 27/03/2024
NOK/TRY (FX) 2,99541 27/03/2024
NOK/USD (FX) 0,09274 27/03/2024
NPR/USD (FX) 0,0075 27/03/2024
NZD/AED (FX) 2,20536 27/03/2024
NZD/AMD (FX) 236,9995 27/03/2024
NZD/AUD (FX) 0,91883 27/03/2024
NZD/AZN (FX) 1,02075 27/03/2024
NZD/BYN (FX) 1,96512 27/03/2024
NZD/CAD (FX) 0,81466 27/03/2024
NZD/CHF (FX) 0,54265 27/03/2024
NZD/CNY (FX) 4,33971 27/03/2024
NZD/EUR (FX) 0,55454 27/03/2024
NZD/GBP (FX) 0,47501 27/03/2024
NZD/GEL (FX) 1,62119 27/03/2024
NZD/HKD (FX) 4,69779 27/03/2024
NZD/ILS (FX) 2,20782 27/03/2024
NZD/INR (FX) 50,0599 27/03/2024
NZD/JPY (FX) 90,8616 27/03/2024
NZD/KGS (FX) 53,74535 27/03/2024
NZD/KZT (FX) 270,2385 27/03/2024
NZD/MDL (FX) 10,61815 27/03/2024
NZD/MXN (FX) 9,93431 27/03/2024
NZD/PLN (FX) 2,39332 27/03/2024
NZD/QAR (FX) 2,18605 27/03/2024
NZD/RUB (FX) 55,05435 27/03/2024
NZD/SAR (FX) 2,25203 27/03/2024
NZD/SEK (FX) 6,37303 27/03/2024
NZD/SGD (FX) 0,80916 27/03/2024
NZD/TJS (FX) 6,57018 27/03/2024
NZD/TMT (FX) 2,10156 27/03/2024
NZD/TRY (FX) 19,3933 27/03/2024
NZD/TWD (FX) 19,20905 27/03/2024
NZD/UAH (FX) 23,60735 27/03/2024
NZD/USD (FX) 0,60044 27/03/2024
NZD/UZS (FX) 7.580,56 27/03/2024
OMR/USD (FX) 2,59752 27/03/2024
PAB/USD (FX) 1 27/03/2024
PEN/USD (FX) 0,26821 27/03/2024
PGK/USD (FX) 0,26323 27/03/2024
PHP/USD (FX) 0,01778 27/03/2024
PKR/USD (FX) 0,0036 27/03/2024
PLN/EUR (FX) 0,23167 27/03/2024
PLN/GBP (FX) 0,19847 27/03/2024
PLN/JPY (FX) 37,9646 27/03/2024
PLN/RUB (FX) 23,0033 27/03/2024
PLN/SEK (FX) 2,66284 27/03/2024
PLN/TRY (FX) 8,10309 27/03/2024
PLN/USD (FX) 0,25088 27/03/2024
PYG/USD (FX) 0,00014 27/03/2024
QAR/AED (FX) 1,00883 27/03/2024
QAR/AMD (FX) 108,4145 27/03/2024
QAR/AUD (FX) 0,42033 27/03/2024
QAR/AZN (FX) 0,46694 27/03/2024
QAR/BYN (FX) 0,89893 27/03/2024
QAR/CAD (FX) 0,37266 27/03/2024
QAR/CHF (FX) 0,24823 27/03/2024
QAR/CNY (FX) 1,98518 27/03/2024
QAR/EUR (FX) 0,25367 27/03/2024
QAR/GBP (FX) 0,21729 27/03/2024
QAR/GEL (FX) 0,74161 27/03/2024
QAR/HKD (FX) 2,14899 27/03/2024
QAR/ILS (FX) 1,00995 27/03/2024
QAR/INR (FX) 22,8997 27/03/2024
QAR/JPY (FX) 41,56425 27/03/2024
QAR/KGS (FX) 24,5856 27/03/2024
QAR/KZT (FX) 123,6195 27/03/2024
QAR/MDL (FX) 4,85726 27/03/2024
QAR/NZD (FX) 0,45745 27/03/2024
QAR/RUB (FX) 25,18435 27/03/2024
QAR/SAR (FX) 1,03018 27/03/2024
QAR/SGD (FX) 0,37015 27/03/2024
QAR/TJS (FX) 3,00552 27/03/2024
QAR/TMT (FX) 0,96136 27/03/2024
QAR/TRY (FX) 8,87139 27/03/2024
QAR/TWD (FX) 8,78711 27/03/2024
QAR/UAH (FX) 10,79905 27/03/2024
QAR/USD (FX) 0,27467 27/03/2024
QAR/UZS (FX) 3.467,7 27/03/2024
RON/USD (FX) 0,21768 27/03/2024
RSD/EUR (FX) 0,00853 27/03/2024
RSD/USD (FX) 0,00924 27/03/2024
RUB/AED (FX) 0,04006 27/03/2024
RUB/AMD (FX) 4,30484 27/03/2024
RUB/AUD (FX) 0,01669 27/03/2024
RUB/AZN (FX) 0,01854 27/03/2024
RUB/BYN (FX) 0,03569 27/03/2024
RUB/CAD (FX) 0,0148 27/03/2024
RUB/CHF (FX) 0,00986 27/03/2024
RUB/CNY (FX) 0,07883 27/03/2024
RUB/EUR (FX) 0,01007 27/03/2024
RUB/GBP (FX) 0,00863 27/03/2024
RUB/GEL (FX) 0,02945 27/03/2024
RUB/HKD (FX) 0,08533 27/03/2024
RUB/ILS (FX) 0,0401 27/03/2024
RUB/INR (FX) 0,90928 27/03/2024
RUB/IRR (FX) 458,447 27/03/2024
RUB/JPY (FX) 1,6504 27/03/2024
RUB/KGS (FX) 0,97622 27/03/2024
RUB/KZT (FX) 4,90858 27/03/2024
RUB/MDL (FX) 0,19287 27/03/2024
RUB/NZD (FX) 0,01816 27/03/2024
RUB/QAR (FX) 0,03971 27/03/2024
RUB/SAR (FX) 0,04091 27/03/2024
RUB/SGD (FX) 0,0147 27/03/2024
RUB/TJS (FX) 0,11934 27/03/2024
RUB/TMT (FX) 0,03817 27/03/2024
RUB/TRY (FX) 0,35226 27/03/2024
RUB/TWD (FX) 0,34891 27/03/2024
RUB/UAH (FX) 0,4288 27/03/2024
RUB/USD (FX) 0,01091 27/03/2024
RUB/UZS (FX) 137,692 27/03/2024
RWF/USD (FX) 0,00078 27/03/2024
SAR/AED (FX) 0,97927 27/03/2024
SAR/AMD (FX) 105,238 27/03/2024
SAR/AUD (FX) 0,40802 27/03/2024
SAR/AZN (FX) 0,45326 27/03/2024
SAR/BYN (FX) 0,8726 27/03/2024
SAR/CAD (FX) 0,36174 27/03/2024
SAR/CHF (FX) 0,24096 27/03/2024
SAR/CNY (FX) 1,92702 27/03/2024
SAR/EUR (FX) 0,24624 27/03/2024
SAR/GBP (FX) 0,21093 27/03/2024
SAR/GEL (FX) 0,71988 27/03/2024
SAR/HKD (FX) 2,08603 27/03/2024
SAR/ILS (FX) 0,98036 27/03/2024
SAR/INR (FX) 22,2288 27/03/2024
SAR/JPY (FX) 40,3465 27/03/2024
SAR/KGS (FX) 23,8653 27/03/2024
SAR/KZT (FX) 119,9975 27/03/2024
SAR/MDL (FX) 4,71497 27/03/2024
SAR/NZD (FX) 0,44404 27/03/2024
SAR/QAR (FX) 0,9707 27/03/2024
SAR/RUB (FX) 24,44655 27/03/2024
SAR/SGD (FX) 0,3593 27/03/2024
SAR/TJS (FX) 2,91746 27/03/2024
SAR/TMT (FX) 0,9332 27/03/2024
SAR/TRY (FX) 8,61148 27/03/2024
SAR/TWD (FX) 8,52966 27/03/2024
SAR/UAH (FX) 10,4827 27/03/2024
SAR/USD (FX) 0,26662 27/03/2024
SAR/UZS (FX) 3.366,105 27/03/2024
SBD/USD (FX) 0,11815 27/03/2024
SCR/USD (FX) 0,07396 27/03/2024
SDG/USD (FX) 0,00166 27/03/2024
SEK/EUR (FX) 0,08701 27/03/2024
SEK/GBP (FX) 0,07453 27/03/2024
SEK/JPY (FX) 14,2572 27/03/2024
SEK/MXN (FX) 1,55881 27/03/2024
SEK/NOK (FX) 1,0159 27/03/2024
SEK/RUB (FX) 8,63865 27/03/2024
SEK/TRY (FX) 3,04303 27/03/2024
SEK/USD (FX) 0,09422 27/03/2024
SGD/AED (FX) 2,72548 27/03/2024
SGD/AMD (FX) 292,8955 27/03/2024
SGD/AUD (FX) 1,13558 27/03/2024
SGD/AZN (FX) 1,26149 27/03/2024
SGD/BYN (FX) 2,42858 27/03/2024
SGD/CAD (FX) 1,00679 27/03/2024
SGD/CHF (FX) 0,67063 27/03/2024
SGD/CNY (FX) 5,36322 27/03/2024
SGD/EUR (FX) 0,68532 27/03/2024
SGD/GBP (FX) 0,58704 27/03/2024
SGD/GEL (FX) 2,00354 27/03/2024
SGD/HKD (FX) 5,80575 27/03/2024
SGD/ILS (FX) 2,72853 27/03/2024
SGD/INR (FX) 61,86655 27/03/2024
SGD/JPY (FX) 112,291 27/03/2024
SGD/KGS (FX) 66,42105 27/03/2024
SGD/KZT (FX) 333,9735 27/03/2024
SGD/MDL (FX) 13,1224 27/03/2024
SGD/MXN (FX) 12,2773 27/03/2024
SGD/NZD (FX) 1,23585 27/03/2024
SGD/QAR (FX) 2,70163 27/03/2024
SGD/RUB (FX) 68,03875 27/03/2024
SGD/SAR (FX) 2,78317 27/03/2024
SGD/TJS (FX) 8,11974 27/03/2024
SGD/TMT (FX) 2,5972 27/03/2024
SGD/TRY (FX) 23,96715 27/03/2024
SGD/TWD (FX) 23,73945 27/03/2024
SGD/UAH (FX) 29,175 27/03/2024
SGD/USD (FX) 0,74205 27/03/2024
SGD/UZS (FX) 9.368,41 27/03/2024
SHP/USD (FX) 1,26405 27/03/2024
SLL/USD (FX) 0,00005 27/03/2024
SOS/USD (FX) 0,00175 27/03/2024
SRD/USD (FX) 0,0287 27/03/2024
STD/USD (FX) 0,00004 27/03/2024
STN/EUR (FX) 0,04038 27/03/2024
STN/USD (FX) 0,04372 27/03/2024
SVC/USD (FX) 0,11429 27/03/2024
SYP/USD (FX) 0,00008 27/03/2024
SZL/USD (FX) 0,05289 27/03/2024
THB/USD (FX) 0,0275 27/03/2024
TJS/AED (FX) 0,3357 27/03/2024
TJS/AMD (FX) 36,07605 27/03/2024
TJS/AUD (FX) 0,13987 27/03/2024
TJS/AZN (FX) 0,15538 27/03/2024
TJS/BYN (FX) 0,29913 27/03/2024
TJS/CAD (FX) 0,12401 27/03/2024
TJS/CHF (FX) 0,0826 27/03/2024
TJS/CNY (FX) 0,66059 27/03/2024
TJS/EUR (FX) 0,08441 27/03/2024
TJS/GBP (FX) 0,07231 27/03/2024
TJS/GEL (FX) 0,24681 27/03/2024
TJS/HKD (FX) 0,7151 27/03/2024
TJS/ILS (FX) 0,33608 27/03/2024
TJS/INR (FX) 7,62014 27/03/2024
TJS/JPY (FX) 13,83095 27/03/2024
TJS/KGS (FX) 8,18112 27/03/2024
TJS/KZT (FX) 41,13725 27/03/2024
TJS/MDL (FX) 1,61656 27/03/2024
TJS/NZD (FX) 0,15222 27/03/2024
TJS/QAR (FX) 0,33276 27/03/2024
TJS/RUB (FX) 8,38039 27/03/2024
TJS/SAR (FX) 0,34281 27/03/2024
TJS/SGD (FX) 0,12317 27/03/2024
TJS/TMT (FX) 0,32004 27/03/2024
TJS/TRY (FX) 2,95207 27/03/2024
TJS/TWD (FX) 2,92402 27/03/2024
TJS/UAH (FX) 3,59376 27/03/2024
TJS/USD (FX) 0,0914 27/03/2024
TJS/UZS (FX) 1.153,96 27/03/2024
TMT/AED (FX) 1,05134 27/03/2024
TMT/AMD (FX) 112,982 27/03/2024
TMT/AUD (FX) 0,43804 27/03/2024
TMT/AZN (FX) 0,48661 27/03/2024
TMT/BYN (FX) 0,93686 27/03/2024
TMT/CAD (FX) 0,38836 27/03/2024
TMT/CHF (FX) 0,25869 27/03/2024
TMT/CNY (FX) 2,06886 27/03/2024
TMT/EUR (FX) 0,26436 27/03/2024
TMT/GBP (FX) 0,22645 27/03/2024
TMT/GEL (FX) 0,77322 27/03/2024
TMT/HKD (FX) 2,23952 27/03/2024
TMT/ILS (FX) 1,05257 27/03/2024
TMT/INR (FX) 23,86445 27/03/2024
TMT/JPY (FX) 43,3154 27/03/2024
TMT/KGS (FX) 25,62135 27/03/2024
TMT/KZT (FX) 128,8475 27/03/2024
TMT/MDL (FX) 5,06525 27/03/2024
TMT/NZD (FX) 0,47672 27/03/2024
TMT/QAR (FX) 1,04215 27/03/2024
TMT/RUB (FX) 26,24565 27/03/2024
TMT/SAR (FX) 1,07361 27/03/2024
TMT/SGD (FX) 0,38574 27/03/2024
TMT/TJS (FX) 3,13354 27/03/2024
TMT/TRY (FX) 9,24537 27/03/2024
TMT/TWD (FX) 9,15741 27/03/2024
TMT/UAH (FX) 11,2572 27/03/2024
TMT/USD (FX) 0,28624 27/03/2024
TMT/UZS (FX) 3.614,395 27/03/2024
TND/USD (FX) 0,32023 27/03/2024
TOP/USD (FX) 0,42036 27/03/2024
TRY/AED (FX) 0,11372 27/03/2024
TRY/AMD (FX) 12,2207 27/03/2024
TRY/AUD (FX) 0,04738 27/03/2024
TRY/AZN (FX) 0,05263 27/03/2024
TRY/BYN (FX) 0,10133 27/03/2024
TRY/CAD (FX) 0,04201 27/03/2024
TRY/CHF (FX) 0,02798 27/03/2024
TRY/CNY (FX) 0,22377 27/03/2024
TRY/EUR (FX) 0,02859 27/03/2024
TRY/GBP (FX) 0,02449 27/03/2024
TRY/GEL (FX) 0,0836 27/03/2024
TRY/HKD (FX) 0,24224 27/03/2024
TRY/ILS (FX) 0,11385 27/03/2024
TRY/INR (FX) 2,58129 27/03/2024
TRY/JPY (FX) 4,68521 27/03/2024
TRY/KGS (FX) 2,77134 27/03/2024
TRY/KZT (FX) 13,93465 27/03/2024
TRY/MDL (FX) 0,54752 27/03/2024
TRY/NZD (FX) 0,05156 27/03/2024
TRY/QAR (FX) 0,11272 27/03/2024
TRY/RUB (FX) 2,83884 27/03/2024
TRY/SAR (FX) 0,11612 27/03/2024
TRY/SGD (FX) 0,04172 27/03/2024
TRY/TJS (FX) 0,33879 27/03/2024
TRY/TMT (FX) 0,10837 27/03/2024
TRY/TWD (FX) 0,9905 27/03/2024
TRY/UAH (FX) 1,2173 27/03/2024
TRY/USD (FX) 0,03096 27/03/2024
TRY/UZS (FX) 390,886 27/03/2024
TTD/USD (FX) 0,14703 27/03/2024
TWD/AED (FX) 0,11481 27/03/2024
TWD/AMD (FX) 12,3379 27/03/2024
TWD/AUD (FX) 0,04783 27/03/2024
TWD/AZN (FX) 0,05314 27/03/2024
TWD/BYN (FX) 0,1023 27/03/2024
TWD/CAD (FX) 0,04241 27/03/2024
TWD/CHF (FX) 0,02825 27/03/2024
TWD/CNY (FX) 0,22592 27/03/2024
TWD/EUR (FX) 0,02887 27/03/2024
TWD/GBP (FX) 0,02473 27/03/2024
TWD/GEL (FX) 0,0844 27/03/2024
TWD/HKD (FX) 0,24456 27/03/2024
TWD/ILS (FX) 0,11494 27/03/2024
TWD/INR (FX) 2,60605 27/03/2024
TWD/JPY (FX) 4,73015 27/03/2024
TWD/KGS (FX) 2,79792 27/03/2024
TWD/KZT (FX) 14,06825 27/03/2024
TWD/MDL (FX) 0,55277 27/03/2024
TWD/NZD (FX) 0,05206 27/03/2024
TWD/QAR (FX) 0,1138 27/03/2024
TWD/RUB (FX) 2,86606 27/03/2024
TWD/SAR (FX) 0,11724 27/03/2024
TWD/SGD (FX) 0,04212 27/03/2024
TWD/TJS (FX) 0,34204 27/03/2024
TWD/TMT (FX) 0,10941 27/03/2024
TWD/TRY (FX) 1,00959 27/03/2024
TWD/UAH (FX) 1,22897 27/03/2024
TWD/USD (FX) 0,03126 27/03/2024
TWD/UZS (FX) 394,635 27/03/2024
TZS/USD (FX) 0,00039 27/03/2024
UAH/AED (FX) 0,09342 27/03/2024
UAH/AMD (FX) 10,0397 27/03/2024
UAH/AUD (FX) 0,03892 27/03/2024
UAH/AZN (FX) 0,04324 27/03/2024
UAH/BYN (FX) 0,08325 27/03/2024
UAH/CAD (FX) 0,03451 27/03/2024
UAH/CHF (FX) 0,02299 27/03/2024
UAH/CNY (FX) 0,18384 27/03/2024
UAH/EUR (FX) 0,02349 27/03/2024
UAH/GBP (FX) 0,02012 27/03/2024
UAH/GEL (FX) 0,06868 27/03/2024
UAH/HKD (FX) 0,19901 27/03/2024
UAH/ILS (FX) 0,09353 27/03/2024
UAH/INR (FX) 2,12062 27/03/2024
UAH/JPY (FX) 3,84906 27/03/2024
UAH/KGS (FX) 2,27675 27/03/2024
UAH/KZT (FX) 11,44805 27/03/2024
UAH/MDL (FX) 0,44985 27/03/2024
UAH/NZD (FX) 0,04236 27/03/2024
UAH/QAR (FX) 0,09261 27/03/2024
UAH/RUB (FX) 2,3322 27/03/2024
UAH/SAR (FX) 0,0954 27/03/2024
UAH/SGD (FX) 0,03428 27/03/2024
UAH/TJS (FX) 0,27834 27/03/2024
UAH/TMT (FX) 0,08905 27/03/2024
UAH/TRY (FX) 0,82154 27/03/2024
UAH/TWD (FX) 0,81373 27/03/2024
UAH/USD (FX) 0,02544 27/03/2024
UAH/UZS (FX) 321,134 27/03/2024
UGX/USD (FX) 0,00026 27/03/2024
USD/AED (FX) 3,6729 27/03/2024
USD/AFN (FX) 71,90155 27/03/2024
USD/ALL (FX) 96,3525 27/03/2024
USD/AMD (FX) 394,71 27/03/2024
USD/ANG (FX) 1,79 27/03/2024
USD/AOA (FX) 838 27/03/2024
USD/ARS (FX) 857,7235 27/03/2024
USD/AUD (FX) 1,53032 27/03/2024
USD/AWG (FX) 1,8 27/03/2024
USD/AZN (FX) 1,7 27/03/2024
USD/BAM (FX) 1,80631 27/03/2024
USD/BBD (FX) 2 27/03/2024
USD/BDT (FX) 109,767 27/03/2024
USD/BGN (FX) 1,80631 27/03/2024
USD/BHD (FX) 0,37695 27/03/2024
USD/BIF (FX) 2.863,27 27/03/2024
USD/BMD (FX) 1 27/03/2024
USD/BND (FX) 1,34762 27/03/2024
USD/BOB (FX) 6,91929 27/03/2024
USD/BRL (FX) 4,98635 27/03/2024
USD/BSD (FX) 1 27/03/2024
USD/BTN (FX) 83,3716 27/03/2024
USD/BWP (FX) 13,7182 27/03/2024
USD/BYN (FX) 3,27279 27/03/2024
USD/BZD (FX) 2,02058 27/03/2024
USD/CAD (FX) 1,35677 27/03/2024
USD/CDF (FX) 2.795 27/03/2024
USD/CHF (FX) 0,90375 27/03/2024
USD/CLF (FX) 0,03551 27/03/2024
USD/CLP (FX) 979,76 27/03/2024
USD/CNH (FX) 7,25387 27/03/2024
USD/CNY (FX) 7,22755 27/03/2024
USD/COP (FX) 3.847,45 27/03/2024
USD/CRC (FX) 505,497 27/03/2024
USD/CUC (FX) 1 27/03/2024
USD/CUP (FX) 24,01096 27/03/2024
USD/CVE (FX) 101,8355 27/03/2024
USD/CZK (FX) 23,38395 27/03/2024
USD/DJF (FX) 177,71 27/03/2024
USD/DKK (FX) 6,88655 27/03/2024
USD/DOP (FX) 59,2225 27/03/2024
USD/DZD (FX) 134,658 27/03/2024
USD/EGP (FX) 47,2494 27/03/2024
USD/ERN (FX) 15 27/03/2024
USD/ETB (FX) 56,8925 27/03/2024
USD/EUR (FX) 0,92355 27/03/2024
USD/FJD (FX) 2,26608 27/03/2024
USD/FKP (FX) 0,79111 27/03/2024
USD/GBP (FX) 0,79111 27/03/2024
USD/GEL (FX) 2,7 27/03/2024
USD/GHS (FX) 13,2 27/03/2024
USD/GIP (FX) 0,79111 27/03/2024
USD/GMD (FX) 67,92 27/03/2024
USD/GNF (FX) 8.599,95 27/03/2024
USD/GTQ (FX) 7,8023 27/03/2024
USD/GYD (FX) 209,3545 27/03/2024
USD/HKD (FX) 7,82392 27/03/2024
USD/HNL (FX) 24,74215 27/03/2024
USD/HRK (FX) 6,95848 27/03/2024
USD/HTG (FX) 132,638 27/03/2024
USD/HUF (FX) 364,5175 27/03/2024
USD/IDR (FX) 15.883 27/03/2024
USD/ILS (FX) 3,67706 27/03/2024
USD/INR (FX) 83,3716 27/03/2024
USD/IQD (FX) 1.310 27/03/2024
USD/IRR (FX) 42.035 27/03/2024
USD/ISK (FX) 138,85 27/03/2024
USD/JMD (FX) 153,849 27/03/2024
USD/JOD (FX) 0,709 27/03/2024
USD/JPY (FX) 151,325 27/03/2024
USD/KES (FX) 132,2095 27/03/2024
USD/KGS (FX) 89,51 27/03/2024
USD/KHR (FX) 4.045,475 27/03/2024
USD/KMF (FX) 454,3565 27/03/2024
USD/KPW (FX) 899,99652 27/03/2024
USD/KRW (FX) 1.350,91 27/03/2024
USD/KWD (FX) 0,30761 27/03/2024
USD/KYD (FX) 0,83333 27/03/2024
USD/KZT (FX) 450,0675 27/03/2024
USD/LAK (FX) 20.966,6 27/03/2024
USD/LBP (FX) 89.700 27/03/2024
USD/LKR (FX) 300,902 27/03/2024
USD/LRD (FX) 192,725 27/03/2024
USD/LSL (FX) 18,9064 27/03/2024
USD/LTL (FX) 3,18883 27/03/2024
USD/LYD (FX) 4,8225 27/03/2024
USD/MAD (FX) 10,14285 27/03/2024
USD/MDL (FX) 17,68395 27/03/2024
USD/MGA (FX) 4.390,725 27/03/2024
USD/MKD (FX) 56,82675 27/03/2024
USD/MMK (FX) 2.100,945 27/03/2024
USD/MNT (FX) 3.398,16181 27/03/2024
USD/MOP (FX) 8,05863 27/03/2024
USD/MRU (FX) 40,025 27/03/2024
USD/MUR (FX) 46,28915 27/03/2024
USD/MVR (FX) 15,4 27/03/2024
USD/MWK (FX) 1.712,5 27/03/2024
USD/MXN (FX) 16,54505 27/03/2024
USD/MYR (FX) 4,733 27/03/2024
USD/MZN (FX) 63,86137 27/03/2024
USD/NAD (FX) 18,9064 27/03/2024
USD/NGN (FX) 1.418,57 27/03/2024
USD/NIO (FX) 36,82475 27/03/2024
USD/NOK (FX) 10,7826 27/03/2024
USD/NPR (FX) 133,4385 27/03/2024
USD/NZD (FX) 1,66545 27/03/2024
USD/OMR (FX) 0,38499 27/03/2024
USD/PAB (FX) 1 27/03/2024
USD/PEN (FX) 3,72847 27/03/2024
USD/PGK (FX) 3,80174 27/03/2024
USD/PHP (FX) 56,25675 27/03/2024
USD/PKR (FX) 277,984 27/03/2024
USD/PLN (FX) 3,98595 27/03/2024
USD/PYG (FX) 7.356,765 27/03/2024
USD/QAR (FX) 3,64075 27/03/2024
USD/RON (FX) 4,594 27/03/2024
USD/RSD (FX) 108,2195 27/03/2024
USD/RUB (FX) 91,69 27/03/2024
USD/RWF (FX) 1.288,5 27/03/2024
USD/SAR (FX) 3,75064 27/03/2024
USD/SBD (FX) 8,46528 27/03/2024
USD/SCR (FX) 13,57335 27/03/2024
USD/SDG (FX) 601 27/03/2024
USD/SEK (FX) 10,6139 27/03/2024
USD/SGD (FX) 1,34762 27/03/2024
USD/SHP (FX) 0,79111 27/03/2024
USD/SLL (FX) 19.750 27/03/2024
USD/SOS (FX) 571,475 27/03/2024
USD/SRD (FX) 34,8515 27/03/2024
USD/STD (FX) 22.877,5 27/03/2024
USD/STN (FX) 22,8775 27/03/2024
USD/SVC (FX) 8,75 27/03/2024
USD/SYP (FX) 13.001,82264 27/03/2024
USD/SZL (FX) 18,9064 27/03/2024
USD/THB (FX) 36,37 27/03/2024
USD/TJS (FX) 10,94225 27/03/2024
USD/TMT (FX) 3,5 27/03/2024
USD/TND (FX) 3,12288 27/03/2024
USD/TOP (FX) 2,37981 27/03/2024
USD/TRY (FX) 32,2985 27/03/2024
USD/TTD (FX) 6,80428 27/03/2024
USD/TWD (FX) 31,99165 27/03/2024
USD/TZS (FX) 2.560,65 27/03/2024
USD/UAH (FX) 39,31665 27/03/2024
USD/UGX (FX) 3.888,325 27/03/2024
USD/UYU (FX) 37,6744 27/03/2024
USD/UZS (FX) 12.625 27/03/2024
USD/VES (FX) 36,2775 27/03/2024
USD/VND (FX) 24.788,75 27/03/2024
USD/VUV (FX) 120,61459 27/03/2024
USD/WST (FX) 2,76702 27/03/2024
USD/XAF (FX) 605,808 27/03/2024
USD/XCD (FX) 2,7 27/03/2024
USD/XOF (FX) 605,808 27/03/2024
USD/XPF (FX) 110,2085 27/03/2024
USD/YER (FX) 250,2675 27/03/2024
USD/ZAR (FX) 18,9064 27/03/2024
USD/ZMW (FX) 25,1279 27/03/2024
USD/ZWD (FX) 374,8 27/03/2024
UYU/USD (FX) 0,02655 27/03/2024
UZS/AED (FX) 0,00029 27/03/2024
UZS/AMD (FX) 0,03126 27/03/2024
UZS/AUD (FX) 0,00012 27/03/2024
UZS/AZN (FX) 0,00013 27/03/2024
UZS/BYN (FX) 0,00026 27/03/2024
UZS/CAD (FX) 0,00011 27/03/2024
UZS/CHF (FX) 0,00007 27/03/2024
UZS/CNY (FX) 0,00057 27/03/2024
UZS/EUR (FX) 0,00007 27/03/2024
UZS/GBP (FX) 0,00006 27/03/2024
UZS/GEL (FX) 0,00021 27/03/2024
UZS/HKD (FX) 0,00062 27/03/2024
UZS/ILS (FX) 0,00029 27/03/2024
UZS/INR (FX) 0,0066 27/03/2024
UZS/JPY (FX) 0,01199 27/03/2024
UZS/KGS (FX) 0,00709 27/03/2024
UZS/KZT (FX) 0,03565 27/03/2024
UZS/MDL (FX) 0,0014 27/03/2024
UZS/NZD (FX) 0,00013 27/03/2024
UZS/QAR (FX) 0,00029 27/03/2024
UZS/RUB (FX) 0,00726 27/03/2024
UZS/SAR (FX) 0,0003 27/03/2024
UZS/SGD (FX) 0,00011 27/03/2024
UZS/TJS (FX) 0,00087 27/03/2024
UZS/TMT (FX) 0,00028 27/03/2024
UZS/TRY (FX) 0,00256 27/03/2024
UZS/TWD (FX) 0,00253 27/03/2024
UZS/UAH (FX) 0,00311 27/03/2024
UZS/USD (FX) 0,00008 27/03/2024
VES/EUR (FX) 0,02546 27/03/2024
VES/USD (FX) 0,02757 27/03/2024
VND/USD (FX) 0,00004 27/03/2024
VUV/USD (FX) 0,00829 27/03/2024
WST/USD (FX) 0,3616 27/03/2024
XAF/USD (FX) 0,00165 27/03/2024
XCD/USD (FX) 0,37037 27/03/2024
XOF/USD (FX) 0,00165 27/03/2024
XPF/USD (FX) 0,00907 27/03/2024
YER/USD (FX) 0,004 27/03/2024
ZAR/EUR (FX) 0,04884 27/03/2024
ZAR/GBP (FX) 0,04184 27/03/2024
ZAR/JPY (FX) 8,00374 27/03/2024
ZAR/USD (FX) 0,05289 27/03/2024
ZMW/USD (FX) 0,0398 27/03/2024
ZWD/USD (FX) 0,00267 27/03/2024
La registrazione è richiesta per ottenere l'accesso.