CAD/TRY (FX)
Online
previous_value
23,65975 a 15/05/2024
Paese Canada,
secondo i calcoli di: OANDA
Ultimi dati di 16/05/2024
Utilizza il più completo database finanziario
800 000
obbligazioni
Oltre 400
fonti di prezzo
80 000
azioni
9 000
ETF
Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Quotazioni secondo i protagonisti del mercato
Descrizione dell'indice
Paese Canada
secondo i calcoli di: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(75383, date)
Indici di sottogruppo
Indice | Valuta corrente | Data |
---|---|---|
AED/AMD (FX) | 105,532 | 15/05/2024 |
AED/AUD (FX) | 0,40677 | 15/05/2024 |
AED/AZN (FX) | 0,46286 | 15/05/2024 |
AED/BYN (FX) | 0,89093 | 15/05/2024 |
AED/CAD (FX) | 0,37035 | 15/05/2024 |
AED/CHF (FX) | 0,24565 | 15/05/2024 |
AED/CNY (FX) | 1,96554 | 15/05/2024 |
AED/EUR (FX) | 0,25016 | 15/05/2024 |
AED/GBP (FX) | 0,21462 | 15/05/2024 |
AED/GEL (FX) | 0,7678 | 15/05/2024 |
AED/HKD (FX) | 2,12637 | 15/05/2024 |
AED/ILS (FX) | 0,99996 | 15/05/2024 |
AED/INR (FX) | 22,71245 | 15/05/2024 |
AED/JPY (FX) | 42,17585 | 15/05/2024 |
AED/KGS (FX) | 24,04855 | 15/05/2024 |
AED/KZT (FX) | 120,376 | 15/05/2024 |
AED/MDL (FX) | 4,82163 | 15/05/2024 |
AED/NZD (FX) | 0,44473 | 15/05/2024 |
AED/QAR (FX) | 0,98433 | 15/05/2024 |
AED/RUB (FX) | 24,78635 | 15/05/2024 |
AED/SAR (FX) | 1,02112 | 15/05/2024 |
AED/SGD (FX) | 0,36624 | 15/05/2024 |
AED/TJS (FX) | 2,96328 | 15/05/2024 |
AED/TMT (FX) | 0,95431 | 15/05/2024 |
AED/TRY (FX) | 8,76242 | 15/05/2024 |
AED/TWD (FX) | 8,73818 | 15/05/2024 |
AED/UAH (FX) | 10,7862 | 15/05/2024 |
AED/USD (FX) | 0,27227 | 15/05/2024 |
AED/UZS (FX) | 3.461,915 | 15/05/2024 |
AFN/USD (FX) | 0,01386 | 15/05/2024 |
ALL/EUR (FX) | 0,00994 | 15/05/2024 |
ALL/USD (FX) | 0,01082 | 15/05/2024 |
AMD/AED (FX) | 0,00949 | 15/05/2024 |
AMD/AUD (FX) | 0,00386 | 15/05/2024 |
AMD/AZN (FX) | 0,00439 | 15/05/2024 |
AMD/BYN (FX) | 0,00845 | 15/05/2024 |
AMD/CAD (FX) | 0,00351 | 15/05/2024 |
AMD/CHF (FX) | 0,00233 | 15/05/2024 |
AMD/CNY (FX) | 0,01865 | 15/05/2024 |
AMD/EUR (FX) | 0,00237 | 15/05/2024 |
AMD/GBP (FX) | 0,00204 | 15/05/2024 |
AMD/GEL (FX) | 0,00729 | 15/05/2024 |
AMD/HKD (FX) | 0,02017 | 15/05/2024 |
AMD/ILS (FX) | 0,00949 | 15/05/2024 |
AMD/INR (FX) | 0,2155 | 15/05/2024 |
AMD/JPY (FX) | 0,40016 | 15/05/2024 |
AMD/KGS (FX) | 0,22817 | 15/05/2024 |
AMD/KZT (FX) | 1,14227 | 15/05/2024 |
AMD/MDL (FX) | 0,04577 | 15/05/2024 |
AMD/NZD (FX) | 0,00422 | 15/05/2024 |
AMD/QAR (FX) | 0,00934 | 15/05/2024 |
AMD/RUB (FX) | 0,23518 | 15/05/2024 |
AMD/SAR (FX) | 0,00969 | 15/05/2024 |
AMD/SGD (FX) | 0,00347 | 15/05/2024 |
AMD/TJS (FX) | 0,02813 | 15/05/2024 |
AMD/TMT (FX) | 0,00907 | 15/05/2024 |
AMD/TRY (FX) | 0,08315 | 15/05/2024 |
AMD/TWD (FX) | 0,08291 | 15/05/2024 |
AMD/UAH (FX) | 0,10236 | 15/05/2024 |
AMD/USD (FX) | 0,00258 | 15/05/2024 |
AMD/UZS (FX) | 32,84885 | 15/05/2024 |
ANG/USD (FX) | 0,55866 | 15/05/2024 |
AOA/USD (FX) | 0,00119 | 15/05/2024 |
ARS/USD (FX) | 0,00113 | 15/05/2024 |
AUD/AED (FX) | 2,45837 | 15/05/2024 |
AUD/AMD (FX) | 259,4365 | 15/05/2024 |
AUD/AZN (FX) | 1,13788 | 15/05/2024 |
AUD/BYN (FX) | 2,19024 | 15/05/2024 |
AUD/CAD (FX) | 0,91046 | 15/05/2024 |
AUD/CHF (FX) | 0,60389 | 15/05/2024 |
AUD/CNY (FX) | 4,832 | 15/05/2024 |
AUD/EUR (FX) | 0,61499 | 15/05/2024 |
AUD/GBP (FX) | 0,52761 | 15/05/2024 |
AUD/GEL (FX) | 1,88754 | 15/05/2024 |
AUD/HKD (FX) | 5,22738 | 15/05/2024 |
AUD/ILS (FX) | 2,4583 | 15/05/2024 |
AUD/INR (FX) | 55,83375 | 15/05/2024 |
AUD/JPY (FX) | 103,681 | 15/05/2024 |
AUD/KGS (FX) | 59,1202 | 15/05/2024 |
AUD/KZT (FX) | 295,928 | 15/05/2024 |
AUD/MDL (FX) | 11,85335 | 15/05/2024 |
AUD/MXN (FX) | 11,1688 | 15/05/2024 |
AUD/NOK (FX) | 7,14035 | 15/05/2024 |
AUD/NZD (FX) | 1,09339 | 15/05/2024 |
AUD/PLN (FX) | 2,62135 | 15/05/2024 |
AUD/QAR (FX) | 2,41984 | 15/05/2024 |
AUD/RUB (FX) | 60,934 | 15/05/2024 |
AUD/SAR (FX) | 2,51028 | 15/05/2024 |
AUD/SEK (FX) | 7,13962 | 15/05/2024 |
AUD/SGD (FX) | 0,90036 | 15/05/2024 |
AUD/TJS (FX) | 7,28485 | 15/05/2024 |
AUD/TMT (FX) | 2,34605 | 15/05/2024 |
AUD/TRY (FX) | 21,54125 | 15/05/2024 |
AUD/TWD (FX) | 21,483 | 15/05/2024 |
AUD/UAH (FX) | 26,51645 | 15/05/2024 |
AUD/USD (FX) | 0,66934 | 15/05/2024 |
AUD/UZS (FX) | 8.510,66 | 15/05/2024 |
AUD/ZAR (FX) | 12,2306 | 15/05/2024 |
AWG/USD (FX) | 0,5548 | 15/05/2024 |
AZN/AED (FX) | 2,16049 | 15/05/2024 |
AZN/AMD (FX) | 227,9995 | 15/05/2024 |
AZN/AUD (FX) | 0,87883 | 15/05/2024 |
AZN/BYN (FX) | 1,92484 | 15/05/2024 |
AZN/CAD (FX) | 0,80014 | 15/05/2024 |
AZN/CHF (FX) | 0,53072 | 15/05/2024 |
AZN/CNY (FX) | 4,2465 | 15/05/2024 |
AZN/EUR (FX) | 0,54047 | 15/05/2024 |
AZN/GBP (FX) | 0,46368 | 15/05/2024 |
AZN/GEL (FX) | 1,65882 | 15/05/2024 |
AZN/HKD (FX) | 4,59398 | 15/05/2024 |
AZN/ILS (FX) | 2,16042 | 15/05/2024 |
AZN/INR (FX) | 49,0683 | 15/05/2024 |
AZN/JPY (FX) | 91,1203 | 15/05/2024 |
AZN/KGS (FX) | 51,9565 | 15/05/2024 |
AZN/KZT (FX) | 260,07 | 15/05/2024 |
AZN/MDL (FX) | 10,41705 | 15/05/2024 |
AZN/NZD (FX) | 0,96084 | 15/05/2024 |
AZN/QAR (FX) | 2,12662 | 15/05/2024 |
AZN/RUB (FX) | 53,5506 | 15/05/2024 |
AZN/SAR (FX) | 2,20611 | 15/05/2024 |
AZN/SGD (FX) | 0,79126 | 15/05/2024 |
AZN/TJS (FX) | 6,40213 | 15/05/2024 |
AZN/TMT (FX) | 2,06177 | 15/05/2024 |
AZN/TRY (FX) | 18,93105 | 15/05/2024 |
AZN/TWD (FX) | 18,8799 | 15/05/2024 |
AZN/UAH (FX) | 23,3034 | 15/05/2024 |
AZN/USD (FX) | 0,58824 | 15/05/2024 |
AZN/UZS (FX) | 7.479,415 | 15/05/2024 |
BAM/EUR (FX) | 0,51129 | 15/05/2024 |
BAM/USD (FX) | 0,55648 | 15/05/2024 |
BBD/USD (FX) | 0,5 | 15/05/2024 |
BDT/USD (FX) | 0,00854 | 15/05/2024 |
BGN/USD (FX) | 0,55648 | 15/05/2024 |
BHD/EUR (FX) | 2,43755 | 15/05/2024 |
BHD/USD (FX) | 2,65298 | 15/05/2024 |
BIF/USD (FX) | 0,00035 | 15/05/2024 |
BMD/USD (FX) | 1 | 15/05/2024 |
BND/USD (FX) | 0,74341 | 15/05/2024 |
BOB/USD (FX) | 0,14482 | 15/05/2024 |
BRL/USD (FX) | 0,19469 | 15/05/2024 |
BSD/USD (FX) | 1 | 15/05/2024 |
BTN/USD (FX) | 0,01199 | 15/05/2024 |
BWP/USD (FX) | 0,07361 | 15/05/2024 |
BYN/AED (FX) | 1,12243 | 15/05/2024 |
BYN/AMD (FX) | 118,4575 | 15/05/2024 |
BYN/AUD (FX) | 0,45657 | 15/05/2024 |
BYN/AZN (FX) | 0,51952 | 15/05/2024 |
BYN/CAD (FX) | 0,41569 | 15/05/2024 |
BYN/CHF (FX) | 0,27572 | 15/05/2024 |
BYN/CNY (FX) | 2,20616 | 15/05/2024 |
BYN/EUR (FX) | 0,28079 | 15/05/2024 |
BYN/GBP (FX) | 0,24089 | 15/05/2024 |
BYN/GEL (FX) | 0,8618 | 15/05/2024 |
BYN/HKD (FX) | 2,38669 | 15/05/2024 |
BYN/ILS (FX) | 1,12234 | 15/05/2024 |
BYN/INR (FX) | 25,49275 | 15/05/2024 |
BYN/JPY (FX) | 47,33925 | 15/05/2024 |
BYN/KGS (FX) | 26,9927 | 15/05/2024 |
BYN/KZT (FX) | 135,1135 | 15/05/2024 |
BYN/MDL (FX) | 5,41203 | 15/05/2024 |
BYN/NZD (FX) | 0,49918 | 15/05/2024 |
BYN/QAR (FX) | 1,10486 | 15/05/2024 |
BYN/RUB (FX) | 27,82085 | 15/05/2024 |
BYN/SAR (FX) | 1,14613 | 15/05/2024 |
BYN/SGD (FX) | 0,41108 | 15/05/2024 |
BYN/TJS (FX) | 3,32611 | 15/05/2024 |
BYN/TMT (FX) | 1,0712 | 15/05/2024 |
BYN/TRY (FX) | 9,83519 | 15/05/2024 |
BYN/TWD (FX) | 9,80887 | 15/05/2024 |
BYN/UAH (FX) | 12,1068 | 15/05/2024 |
BYN/USD (FX) | 0,3056 | 15/05/2024 |
BYN/UZS (FX) | 3.885,745 | 15/05/2024 |
BZD/USD (FX) | 0,4952 | 15/05/2024 |
CAD/AED (FX) | 2,70014 | 15/05/2024 |
CAD/AMD (FX) | 284,951 | 15/05/2024 |
CAD/AUD (FX) | 1,09835 | 15/05/2024 |
CAD/AZN (FX) | 1,24979 | 15/05/2024 |
CAD/BYN (FX) | 2,40564 | 15/05/2024 |
CAD/CHF (FX) | 0,66328 | 15/05/2024 |
CAD/CNY (FX) | 5,30721 | 15/05/2024 |
CAD/EUR (FX) | 0,67547 | 15/05/2024 |
CAD/GBP (FX) | 0,5795 | 15/05/2024 |
CAD/GEL (FX) | 2,07317 | 15/05/2024 |
CAD/HKD (FX) | 5,74148 | 15/05/2024 |
CAD/ILS (FX) | 2,69992 | 15/05/2024 |
CAD/INR (FX) | 61,32605 | 15/05/2024 |
CAD/JPY (FX) | 113,8805 | 15/05/2024 |
CAD/KGS (FX) | 64,93445 | 15/05/2024 |
CAD/KZT (FX) | 325,0315 | 15/05/2024 |
CAD/MDL (FX) | 13,01905 | 15/05/2024 |
CAD/MXN (FX) | 12,2672 | 15/05/2024 |
CAD/NOK (FX) | 7,84258 | 15/05/2024 |
CAD/NZD (FX) | 1,20084 | 15/05/2024 |
CAD/PLN (FX) | 2,87915 | 15/05/2024 |
CAD/QAR (FX) | 2,65782 | 15/05/2024 |
CAD/RUB (FX) | 66,9267 | 15/05/2024 |
CAD/SAR (FX) | 2,75716 | 15/05/2024 |
CAD/SEK (FX) | 7,84177 | 15/05/2024 |
CAD/SGD (FX) | 0,98891 | 15/05/2024 |
CAD/TJS (FX) | 8,00128 | 15/05/2024 |
CAD/TMT (FX) | 2,57677 | 15/05/2024 |
CAD/TRY (FX) | 23,65975 | 15/05/2024 |
CAD/TWD (FX) | 23,5965 | 15/05/2024 |
CAD/UAH (FX) | 29,1242 | 15/05/2024 |
CAD/USD (FX) | 0,73517 | 15/05/2024 |
CAD/UZS (FX) | 9.347,65 | 15/05/2024 |
CAD/ZAR (FX) | 13,43345 | 15/05/2024 |
CDF/USD (FX) | 0,00036 | 15/05/2024 |
CHF/AED (FX) | 4,0709 | 15/05/2024 |
CHF/AMD (FX) | 429,609 | 15/05/2024 |
CHF/AUD (FX) | 1,65594 | 15/05/2024 |
CHF/AZN (FX) | 1,88425 | 15/05/2024 |
CHF/BYN (FX) | 3,62689 | 15/05/2024 |
CHF/CAD (FX) | 1,50766 | 15/05/2024 |
CHF/CNY (FX) | 8,00148 | 15/05/2024 |
CHF/CZK (FX) | 25,18285 | 15/05/2024 |
CHF/DKK (FX) | 7,59814 | 15/05/2024 |
CHF/EUR (FX) | 1,01839 | 15/05/2024 |
CHF/GBP (FX) | 0,87368 | 15/05/2024 |
CHF/GEL (FX) | 3,12564 | 15/05/2024 |
CHF/HKD (FX) | 8,6562 | 15/05/2024 |
CHF/HUF (FX) | 392,728 | 15/05/2024 |
CHF/ILS (FX) | 4,07056 | 15/05/2024 |
CHF/INR (FX) | 92,45895 | 15/05/2024 |
CHF/JPY (FX) | 171,6885 | 15/05/2024 |
CHF/KGS (FX) | 97,89915 | 15/05/2024 |
CHF/KZT (FX) | 490,0375 | 15/05/2024 |
CHF/MDL (FX) | 19,62835 | 15/05/2024 |
CHF/MXN (FX) | 18,4948 | 15/05/2024 |
CHF/NOK (FX) | 11,824 | 15/05/2024 |
CHF/NZD (FX) | 1,81047 | 15/05/2024 |
CHF/PLN (FX) | 4,34078 | 15/05/2024 |
CHF/QAR (FX) | 4,00709 | 15/05/2024 |
CHF/RUB (FX) | 100,9025 | 15/05/2024 |
CHF/SAR (FX) | 4,15686 | 15/05/2024 |
CHF/SEK (FX) | 11,82275 | 15/05/2024 |
CHF/SGD (FX) | 1,49094 | 15/05/2024 |
CHF/TJS (FX) | 12,0632 | 15/05/2024 |
CHF/TMT (FX) | 3,8849 | 15/05/2024 |
CHF/TRY (FX) | 35,6709 | 15/05/2024 |
CHF/TWD (FX) | 35,57555 | 15/05/2024 |
CHF/UAH (FX) | 43,9095 | 15/05/2024 |
CHF/USD (FX) | 1,10839 | 15/05/2024 |
CHF/UZS (FX) | 14.093,1 | 15/05/2024 |
CHF/ZAR (FX) | 20,2531 | 15/05/2024 |
CLF/USD (FX) | 30,48065 | 15/05/2024 |
CLP/EUR (FX) | 0,00101 | 15/05/2024 |
CLP/USD (FX) | 0,0011 | 15/05/2024 |
CNH/USD (FX) | 0,13854 | 15/05/2024 |
CNY/AED (FX) | 0,50877 | 15/05/2024 |
CNY/AMD (FX) | 53,6918 | 15/05/2024 |
CNY/AUD (FX) | 0,20695 | 15/05/2024 |
CNY/AZN (FX) | 0,23549 | 15/05/2024 |
CNY/BYN (FX) | 0,45328 | 15/05/2024 |
CNY/CAD (FX) | 0,18842 | 15/05/2024 |
CNY/CHF (FX) | 0,12498 | 15/05/2024 |
CNY/EUR (FX) | 0,12727 | 15/05/2024 |
CNY/GBP (FX) | 0,10919 | 15/05/2024 |
CNY/GEL (FX) | 0,39063 | 15/05/2024 |
CNY/HKD (FX) | 1,08183 | 15/05/2024 |
CNY/ILS (FX) | 0,50873 | 15/05/2024 |
CNY/INR (FX) | 11,55525 | 15/05/2024 |
CNY/JPY (FX) | 21,45775 | 15/05/2024 |
CNY/KGS (FX) | 12,23515 | 15/05/2024 |
CNY/KZT (FX) | 61,24345 | 15/05/2024 |
CNY/MDL (FX) | 2,4531 | 15/05/2024 |
CNY/NZD (FX) | 0,22627 | 15/05/2024 |
CNY/QAR (FX) | 0,5008 | 15/05/2024 |
CNY/RUB (FX) | 12,61055 | 15/05/2024 |
CNY/SAR (FX) | 0,51951 | 15/05/2024 |
CNY/SGD (FX) | 0,18633 | 15/05/2024 |
CNY/TJS (FX) | 1,50763 | 15/05/2024 |
CNY/TMT (FX) | 0,48553 | 15/05/2024 |
CNY/TRY (FX) | 4,45805 | 15/05/2024 |
CNY/TWD (FX) | 4,44613 | 15/05/2024 |
CNY/UAH (FX) | 5,48769 | 15/05/2024 |
CNY/USD (FX) | 0,13852 | 15/05/2024 |
CNY/UZS (FX) | 1.761,315 | 15/05/2024 |
COP/EUR (FX) | 0,00024 | 15/05/2024 |
COP/USD (FX) | 0,00026 | 15/05/2024 |
CRC/USD (FX) | 0,00195 | 15/05/2024 |
CUC/USD (FX) | 1 | 15/05/2024 |
CUP/USD (FX) | 0,04167 | 15/05/2024 |
CVE/USD (FX) | 0,00987 | 15/05/2024 |
CZK/EUR (FX) | 0,04044 | 15/05/2024 |
CZK/USD (FX) | 0,04401 | 15/05/2024 |
DJF/USD (FX) | 0,00563 | 15/05/2024 |
DKK/EUR (FX) | 0,13403 | 15/05/2024 |
DKK/GBP (FX) | 0,11499 | 15/05/2024 |
DKK/JPY (FX) | 22,5968 | 15/05/2024 |
DKK/SEK (FX) | 1,55601 | 15/05/2024 |
DKK/USD (FX) | 0,14588 | 15/05/2024 |
DOP/USD (FX) | 0,01712 | 15/05/2024 |
DZD/USD (FX) | 0,00745 | 15/05/2024 |
EGP/USD (FX) | 0,02135 | 15/05/2024 |
ERN/USD (FX) | 0,06667 | 15/05/2024 |
ETB/USD (FX) | 0,01748 | 15/05/2024 |
EUR/AED (FX) | 3,99743 | 15/05/2024 |
EUR/ALL (FX) | 100,59045 | 15/05/2024 |
EUR/AMD (FX) | 421,856 | 15/05/2024 |
EUR/AUD (FX) | 1,62606 | 15/05/2024 |
EUR/AZN (FX) | 1,85025 | 15/05/2024 |
EUR/BAM (FX) | 1,95583 | 15/05/2024 |
EUR/BGN (FX) | 1,95583 | 15/05/2024 |
EUR/BHD (FX) | 0,41026 | 15/05/2024 |
EUR/BMD (FX) | 1,08838 | 15/05/2024 |
EUR/BRL (FX) | 5,59036 | 15/05/2024 |
EUR/BYN (FX) | 3,56143 | 15/05/2024 |
EUR/CAD (FX) | 1,48045 | 15/05/2024 |
EUR/CHF (FX) | 0,98195 | 15/05/2024 |
EUR/CLP (FX) | 985,2345 | 15/05/2024 |
EUR/CNH (FX) | 7,85631 | 15/05/2024 |
EUR/CNY (FX) | 7,85707 | 15/05/2024 |
EUR/COP (FX) | 4.161,535 | 15/05/2024 |
EUR/CZK (FX) | 24,72665 | 15/05/2024 |
EUR/DKK (FX) | 7,46113 | 15/05/2024 |
EUR/GBP (FX) | 0,8579 | 15/05/2024 |
EUR/GEL (FX) | 3,06923 | 15/05/2024 |
EUR/HKD (FX) | 8,49998 | 15/05/2024 |
EUR/HUF (FX) | 385,6365 | 15/05/2024 |
EUR/ILS (FX) | 3,99726 | 15/05/2024 |
EUR/INR (FX) | 90,7901 | 15/05/2024 |
EUR/ISK (FX) | 150,305 | 15/05/2024 |
EUR/JPY (FX) | 168,593 | 15/05/2024 |
EUR/KGS (FX) | 96,13235 | 15/05/2024 |
EUR/KYD (FX) | 0,90698 | 15/05/2024 |
EUR/KZT (FX) | 481,194 | 15/05/2024 |
EUR/MDL (FX) | 19,2741 | 15/05/2024 |
EUR/MKD (FX) | 61,6617 | 15/05/2024 |
EUR/MRU (FX) | 43,1434 | 15/05/2024 |
EUR/MXN (FX) | 18,161 | 15/05/2024 |
EUR/NOK (FX) | 11,61165 | 15/05/2024 |
EUR/NZD (FX) | 1,77779 | 15/05/2024 |
EUR/PLN (FX) | 4,26257 | 15/05/2024 |
EUR/QAR (FX) | 3,93477 | 15/05/2024 |
EUR/RON (FX) | 4,97417 | 15/05/2024 |
EUR/RSD (FX) | 117,117 | 15/05/2024 |
EUR/RUB (FX) | 99,08175 | 15/05/2024 |
EUR/SAR (FX) | 4,08184 | 15/05/2024 |
EUR/SEK (FX) | 11,6091 | 15/05/2024 |
EUR/SGD (FX) | 1,46404 | 15/05/2024 |
EUR/STN (FX) | 24,95925 | 15/05/2024 |
EUR/TJS (FX) | 11,8455 | 15/05/2024 |
EUR/TMT (FX) | 3,81478 | 15/05/2024 |
EUR/TRY (FX) | 35,02715 | 15/05/2024 |
EUR/TWD (FX) | 34,93405 | 15/05/2024 |
EUR/UAH (FX) | 43,11705 | 15/05/2024 |
EUR/UGX (FX) | 4.097,42 | 15/05/2024 |
EUR/USD (FX) | 1,08838 | 15/05/2024 |
EUR/UZS (FX) | 13.838,8 | 15/05/2024 |
EUR/VES (FX) | 39,78195 | 15/05/2024 |
EUR/VND (FX) | 27.702 | 15/05/2024 |
EUR/XAG (FX) | 0,0366817 | 15/05/2024 |
EUR/XAU (FX) | 0,0004561 | 15/05/2024 |
EUR/ZAR (FX) | 19,8877 | 15/05/2024 |
FJD/USD (FX) | 0,44869 | 15/05/2024 |
FKP/USD (FX) | 1,26863 | 15/05/2024 |
GBP/AED (FX) | 4,65944 | 15/05/2024 |
GBP/AMD (FX) | 491,719 | 15/05/2024 |
GBP/AUD (FX) | 1,89534 | 15/05/2024 |
GBP/AZN (FX) | 2,15666 | 15/05/2024 |
GBP/BYN (FX) | 4,15123 | 15/05/2024 |
GBP/CAD (FX) | 1,72563 | 15/05/2024 |
GBP/CHF (FX) | 1,14459 | 15/05/2024 |
GBP/CNY (FX) | 9,15827 | 15/05/2024 |
GBP/CZK (FX) | 28,82355 | 15/05/2024 |
GBP/DKK (FX) | 8,69662 | 15/05/2024 |
GBP/EUR (FX) | 1,16564 | 15/05/2024 |
GBP/GEL (FX) | 3,57752 | 15/05/2024 |
GBP/HKD (FX) | 9,90765 | 15/05/2024 |
GBP/HUF (FX) | 449,5055 | 15/05/2024 |
GBP/ILS (FX) | 4,65924 | 15/05/2024 |
GBP/INR (FX) | 105,8255 | 15/05/2024 |
GBP/JPY (FX) | 196,514 | 15/05/2024 |
GBP/KGS (FX) | 112,0525 | 15/05/2024 |
GBP/KZT (FX) | 560,8835 | 15/05/2024 |
GBP/MDL (FX) | 22,46605 | 15/05/2024 |
GBP/MXN (FX) | 21,1686 | 15/05/2024 |
GBP/NOK (FX) | 13,53335 | 15/05/2024 |
GBP/NZD (FX) | 2,07221 | 15/05/2024 |
GBP/PLN (FX) | 4,96834 | 15/05/2024 |
GBP/QAR (FX) | 4,5864 | 15/05/2024 |
GBP/RUB (FX) | 115,4905 | 15/05/2024 |
GBP/SAR (FX) | 4,75782 | 15/05/2024 |
GBP/SEK (FX) | 13,53195 | 15/05/2024 |
GBP/SGD (FX) | 1,7065 | 15/05/2024 |
GBP/TJS (FX) | 13,8072 | 15/05/2024 |
GBP/TMT (FX) | 4,44655 | 15/05/2024 |
GBP/TRY (FX) | 40,8279 | 15/05/2024 |
GBP/TWD (FX) | 40,71945 | 15/05/2024 |
GBP/UAH (FX) | 50,2576 | 15/05/2024 |
GBP/USD (FX) | 1,26863 | 15/05/2024 |
GBP/UZS (FX) | 16.130,55 | 15/05/2024 |
GBP/ZAR (FX) | 23,18115 | 15/05/2024 |
GEL/AED (FX) | 1,30243 | 15/05/2024 |
GEL/AMD (FX) | 137,456 | 15/05/2024 |
GEL/AUD (FX) | 0,52979 | 15/05/2024 |
GEL/AZN (FX) | 0,60284 | 15/05/2024 |
GEL/BYN (FX) | 1,16038 | 15/05/2024 |
GEL/CAD (FX) | 0,48235 | 15/05/2024 |
GEL/CHF (FX) | 0,31994 | 15/05/2024 |
GEL/CNY (FX) | 2,55996 | 15/05/2024 |
GEL/EUR (FX) | 0,32582 | 15/05/2024 |
GEL/GBP (FX) | 0,27952 | 15/05/2024 |
GEL/HKD (FX) | 2,76943 | 15/05/2024 |
GEL/ILS (FX) | 1,30239 | 15/05/2024 |
GEL/INR (FX) | 29,58135 | 15/05/2024 |
GEL/JPY (FX) | 54,93085 | 15/05/2024 |
GEL/KGS (FX) | 31,3214 | 15/05/2024 |
GEL/KZT (FX) | 156,781 | 15/05/2024 |
GEL/MDL (FX) | 6,27997 | 15/05/2024 |
GEL/NZD (FX) | 0,57923 | 15/05/2024 |
GEL/QAR (FX) | 1,28205 | 15/05/2024 |
GEL/RUB (FX) | 32,2824 | 15/05/2024 |
GEL/SAR (FX) | 1,32993 | 15/05/2024 |
GEL/SGD (FX) | 0,47701 | 15/05/2024 |
GEL/TJS (FX) | 3,85952 | 15/05/2024 |
GEL/TMT (FX) | 1,24301 | 15/05/2024 |
GEL/TRY (FX) | 11,41245 | 15/05/2024 |
GEL/TWD (FX) | 11,3821 | 15/05/2024 |
GEL/UAH (FX) | 14,04835 | 15/05/2024 |
GEL/USD (FX) | 0,35461 | 15/05/2024 |
GEL/UZS (FX) | 4.508,895 | 15/05/2024 |
GHS/USD (FX) | 0,0701 | 15/05/2024 |
GIP/USD (FX) | 1,26863 | 15/05/2024 |
GMD/USD (FX) | 0,01476 | 15/05/2024 |
GNF/USD (FX) | 0,00012 | 15/05/2024 |
GTQ/USD (FX) | 0,1288 | 15/05/2024 |
GYD/USD (FX) | 0,00479 | 15/05/2024 |
HKD/AED (FX) | 0,47029 | 15/05/2024 |
HKD/AMD (FX) | 49,6302 | 15/05/2024 |
HKD/AUD (FX) | 0,1913 | 15/05/2024 |
HKD/AZN (FX) | 0,21768 | 15/05/2024 |
HKD/BYN (FX) | 0,41899 | 15/05/2024 |
HKD/CAD (FX) | 0,17417 | 15/05/2024 |
HKD/CHF (FX) | 0,11552 | 15/05/2024 |
HKD/CNY (FX) | 0,92436 | 15/05/2024 |
HKD/EUR (FX) | 0,11764 | 15/05/2024 |
HKD/GBP (FX) | 0,10093 | 15/05/2024 |
HKD/GEL (FX) | 0,36109 | 15/05/2024 |
HKD/ILS (FX) | 0,47027 | 15/05/2024 |
HKD/INR (FX) | 10,6814 | 15/05/2024 |
HKD/JPY (FX) | 19,83475 | 15/05/2024 |
HKD/KGS (FX) | 11,3097 | 15/05/2024 |
HKD/KZT (FX) | 56,61115 | 15/05/2024 |
HKD/MDL (FX) | 2,26755 | 15/05/2024 |
HKD/MXN (FX) | 2,1366 | 15/05/2024 |
HKD/NZD (FX) | 0,20915 | 15/05/2024 |
HKD/QAR (FX) | 0,46292 | 15/05/2024 |
HKD/RUB (FX) | 11,6567 | 15/05/2024 |
HKD/SAR (FX) | 0,48022 | 15/05/2024 |
HKD/SEK (FX) | 1,36582 | 15/05/2024 |
HKD/SGD (FX) | 0,17224 | 15/05/2024 |
HKD/TJS (FX) | 1,3936 | 15/05/2024 |
HKD/TMT (FX) | 0,4488 | 15/05/2024 |
HKD/TRY (FX) | 4,12085 | 15/05/2024 |
HKD/TWD (FX) | 4,10991 | 15/05/2024 |
HKD/UAH (FX) | 5,07261 | 15/05/2024 |
HKD/USD (FX) | 0,12805 | 15/05/2024 |
HKD/UZS (FX) | 1.628,09 | 15/05/2024 |
HNL/USD (FX) | 0,04042 | 15/05/2024 |
HRK/USD (FX) | 0,14445 | 15/05/2024 |
HTG/USD (FX) | 0,00754 | 15/05/2024 |
HUF/EUR (FX) | 0,00259 | 15/05/2024 |
HUF/USD (FX) | 0,00282 | 15/05/2024 |
IDR/USD (FX) | 0,00006 | 15/05/2024 |
ILS/AED (FX) | 1,00007 | 15/05/2024 |
ILS/AMD (FX) | 105,5455 | 15/05/2024 |
ILS/AUD (FX) | 0,4068 | 15/05/2024 |
ILS/AZN (FX) | 0,46289 | 15/05/2024 |
ILS/BYN (FX) | 0,891 | 15/05/2024 |
ILS/CAD (FX) | 0,37038 | 15/05/2024 |
ILS/CHF (FX) | 0,24566 | 15/05/2024 |
ILS/CNY (FX) | 1,96568 | 15/05/2024 |
ILS/EUR (FX) | 0,25018 | 15/05/2024 |
ILS/GBP (FX) | 0,21463 | 15/05/2024 |
ILS/GEL (FX) | 0,76786 | 15/05/2024 |
ILS/HKD (FX) | 2,12652 | 15/05/2024 |
ILS/INR (FX) | 22,7136 | 15/05/2024 |
ILS/JPY (FX) | 42,1789 | 15/05/2024 |
ILS/KGS (FX) | 24,0503 | 15/05/2024 |
ILS/KZT (FX) | 120,385 | 15/05/2024 |
ILS/MDL (FX) | 4,8221 | 15/05/2024 |
ILS/NZD (FX) | 0,44477 | 15/05/2024 |
ILS/QAR (FX) | 0,98442 | 15/05/2024 |
ILS/RUB (FX) | 24,7882 | 15/05/2024 |
ILS/SAR (FX) | 1,02119 | 15/05/2024 |
ILS/SGD (FX) | 0,36627 | 15/05/2024 |
ILS/TJS (FX) | 2,96355 | 15/05/2024 |
ILS/TMT (FX) | 0,95444 | 15/05/2024 |
ILS/TRY (FX) | 8,7631 | 15/05/2024 |
ILS/TWD (FX) | 8,73948 | 15/05/2024 |
ILS/UAH (FX) | 10,7871 | 15/05/2024 |
ILS/USD (FX) | 0,27229 | 15/05/2024 |
ILS/UZS (FX) | 3.462,175 | 15/05/2024 |
INR/AED (FX) | 0,04403 | 15/05/2024 |
INR/AMD (FX) | 4,64655 | 15/05/2024 |
INR/AUD (FX) | 0,01791 | 15/05/2024 |
INR/AZN (FX) | 0,02038 | 15/05/2024 |
INR/BYN (FX) | 0,03923 | 15/05/2024 |
INR/CAD (FX) | 0,01631 | 15/05/2024 |
INR/CHF (FX) | 0,01082 | 15/05/2024 |
INR/CNY (FX) | 0,08654 | 15/05/2024 |
INR/EUR (FX) | 0,01101 | 15/05/2024 |
INR/GBP (FX) | 0,00945 | 15/05/2024 |
INR/GEL (FX) | 0,03381 | 15/05/2024 |
INR/HKD (FX) | 0,09362 | 15/05/2024 |
INR/ILS (FX) | 0,04403 | 15/05/2024 |
INR/JPY (FX) | 1,85699 | 15/05/2024 |
INR/KGS (FX) | 1,05885 | 15/05/2024 |
INR/KZT (FX) | 5,30011 | 15/05/2024 |
INR/MDL (FX) | 0,2123 | 15/05/2024 |
INR/NZD (FX) | 0,01958 | 15/05/2024 |
INR/QAR (FX) | 0,04334 | 15/05/2024 |
INR/RUB (FX) | 1,09134 | 15/05/2024 |
INR/SAR (FX) | 0,04496 | 15/05/2024 |
INR/SGD (FX) | 0,01613 | 15/05/2024 |
INR/TJS (FX) | 0,13047 | 15/05/2024 |
INR/TMT (FX) | 0,04202 | 15/05/2024 |
INR/TRY (FX) | 0,38581 | 15/05/2024 |
INR/TWD (FX) | 0,38477 | 15/05/2024 |
INR/UAH (FX) | 0,47491 | 15/05/2024 |
INR/USD (FX) | 0,01199 | 15/05/2024 |
INR/UZS (FX) | 152,4265 | 15/05/2024 |
IQD/USD (FX) | 0,00076 | 15/05/2024 |
IRR/RUB (FX) | 0,00216 | 15/05/2024 |
IRR/USD (FX) | 0,00002 | 15/05/2024 |
ISK/EUR (FX) | 0,00665 | 15/05/2024 |
ISK/USD (FX) | 0,00724 | 15/05/2024 |
JMD/USD (FX) | 0,00641 | 15/05/2024 |
JOD/USD (FX) | 1,41044 | 15/05/2024 |
JPY/AED (FX) | 0,02371 | 15/05/2024 |
JPY/AMD (FX) | 2,50219 | 15/05/2024 |
JPY/AUD (FX) | 0,00964 | 15/05/2024 |
JPY/AZN (FX) | 0,01097 | 15/05/2024 |
JPY/BYN (FX) | 0,02112 | 15/05/2024 |
JPY/CAD (FX) | 0,00878 | 15/05/2024 |
JPY/CHF (FX) | 0,00582 | 15/05/2024 |
JPY/CNY (FX) | 0,0466 | 15/05/2024 |
JPY/EUR (FX) | 0,00593 | 15/05/2024 |
JPY/GBP (FX) | 0,00509 | 15/05/2024 |
JPY/GEL (FX) | 0,0182 | 15/05/2024 |
JPY/HKD (FX) | 0,05042 | 15/05/2024 |
JPY/ILS (FX) | 0,02371 | 15/05/2024 |
JPY/INR (FX) | 0,53851 | 15/05/2024 |
JPY/KGS (FX) | 0,5702 | 15/05/2024 |
JPY/KZT (FX) | 2,85414 | 15/05/2024 |
JPY/MDL (FX) | 0,11432 | 15/05/2024 |
JPY/NZD (FX) | 0,01054 | 15/05/2024 |
JPY/QAR (FX) | 0,02334 | 15/05/2024 |
JPY/RUB (FX) | 0,58769 | 15/05/2024 |
JPY/SAR (FX) | 0,02421 | 15/05/2024 |
JPY/SGD (FX) | 0,00868 | 15/05/2024 |
JPY/TJS (FX) | 0,07026 | 15/05/2024 |
JPY/TMT (FX) | 0,02263 | 15/05/2024 |
JPY/TRY (FX) | 0,20776 | 15/05/2024 |
JPY/TWD (FX) | 0,2072 | 15/05/2024 |
JPY/UAH (FX) | 0,25574 | 15/05/2024 |
JPY/USD (FX) | 0,00646 | 15/05/2024 |
JPY/UZS (FX) | 82,08285 | 15/05/2024 |
KES/USD (FX) | 0,00769 | 15/05/2024 |
KGS/AED (FX) | 0,04158 | 15/05/2024 |
KGS/AMD (FX) | 4,38827 | 15/05/2024 |
KGS/AUD (FX) | 0,01691 | 15/05/2024 |
KGS/AZN (FX) | 0,01925 | 15/05/2024 |
KGS/BYN (FX) | 0,03705 | 15/05/2024 |
KGS/CAD (FX) | 0,0154 | 15/05/2024 |
KGS/CHF (FX) | 0,01021 | 15/05/2024 |
KGS/CNY (FX) | 0,08173 | 15/05/2024 |
KGS/EUR (FX) | 0,0104 | 15/05/2024 |
KGS/GBP (FX) | 0,00892 | 15/05/2024 |
KGS/GEL (FX) | 0,03193 | 15/05/2024 |
KGS/HKD (FX) | 0,08842 | 15/05/2024 |
KGS/ILS (FX) | 0,04158 | 15/05/2024 |
KGS/INR (FX) | 0,94442 | 15/05/2024 |
KGS/JPY (FX) | 1,75378 | 15/05/2024 |
KGS/KZT (FX) | 5,00553 | 15/05/2024 |
KGS/MDL (FX) | 0,2005 | 15/05/2024 |
KGS/NZD (FX) | 0,01849 | 15/05/2024 |
KGS/QAR (FX) | 0,04093 | 15/05/2024 |
KGS/RUB (FX) | 1,03068 | 15/05/2024 |
KGS/SAR (FX) | 0,04246 | 15/05/2024 |
KGS/SGD (FX) | 0,01523 | 15/05/2024 |
KGS/TJS (FX) | 0,12322 | 15/05/2024 |
KGS/TMT (FX) | 0,03968 | 15/05/2024 |
KGS/TRY (FX) | 0,36436 | 15/05/2024 |
KGS/TWD (FX) | 0,36338 | 15/05/2024 |
KGS/UAH (FX) | 0,44852 | 15/05/2024 |
KGS/USD (FX) | 0,01132 | 15/05/2024 |
KGS/UZS (FX) | 143,955 | 15/05/2024 |
KHR/USD (FX) | 0,00025 | 15/05/2024 |
KMF/USD (FX) | 0,00221 | 15/05/2024 |
KPW/USD (FX) | 0,00111 | 15/05/2024 |
KRW/USD (FX) | 0,00074 | 15/05/2024 |
KWD/USD (FX) | 3,25438 | 15/05/2024 |
KYD/USD (FX) | 1,2 | 15/05/2024 |
KZT/AED (FX) | 0,00831 | 15/05/2024 |
KZT/AMD (FX) | 0,87681 | 15/05/2024 |
KZT/AUD (FX) | 0,00338 | 15/05/2024 |
KZT/AZN (FX) | 0,00385 | 15/05/2024 |
KZT/BYN (FX) | 0,0074 | 15/05/2024 |
KZT/CAD (FX) | 0,00308 | 15/05/2024 |
KZT/CHF (FX) | 0,00204 | 15/05/2024 |
KZT/CNY (FX) | 0,01633 | 15/05/2024 |
KZT/EUR (FX) | 0,00208 | 15/05/2024 |
KZT/GBP (FX) | 0,00178 | 15/05/2024 |
KZT/GEL (FX) | 0,00638 | 15/05/2024 |
KZT/HKD (FX) | 0,01766 | 15/05/2024 |
KZT/ILS (FX) | 0,00831 | 15/05/2024 |
KZT/INR (FX) | 0,18868 | 15/05/2024 |
KZT/JPY (FX) | 0,35037 | 15/05/2024 |
KZT/KGS (FX) | 0,19978 | 15/05/2024 |
KZT/MDL (FX) | 0,04006 | 15/05/2024 |
KZT/NZD (FX) | 0,00369 | 15/05/2024 |
KZT/QAR (FX) | 0,00818 | 15/05/2024 |
KZT/RUB (FX) | 0,20591 | 15/05/2024 |
KZT/SAR (FX) | 0,00848 | 15/05/2024 |
KZT/SGD (FX) | 0,00304 | 15/05/2024 |
KZT/TJS (FX) | 0,02462 | 15/05/2024 |
KZT/TMT (FX) | 0,00793 | 15/05/2024 |
KZT/TRY (FX) | 0,07279 | 15/05/2024 |
KZT/TWD (FX) | 0,07259 | 15/05/2024 |
KZT/UAH (FX) | 0,08961 | 15/05/2024 |
KZT/USD (FX) | 0,00226 | 15/05/2024 |
KZT/UZS (FX) | 28,75985 | 15/05/2024 |
LAK/USD (FX) | 0,00005 | 15/05/2024 |
LBP/USD (FX) | 0,00001 | 15/05/2024 |
LKR/USD (FX) | 0,00331 | 15/05/2024 |
LRD/USD (FX) | 0,00517 | 15/05/2024 |
LSL/USD (FX) | 0,05473 | 15/05/2024 |
LYD/EUR (FX) | 0,18935 | 15/05/2024 |
LYD/USD (FX) | 0,20608 | 15/05/2024 |
MAD/USD (FX) | 0,10035 | 15/05/2024 |
MDL/AED (FX) | 0,20745 | 15/05/2024 |
MDL/AMD (FX) | 21,9048 | 15/05/2024 |
MDL/AUD (FX) | 0,08439 | 15/05/2024 |
MDL/AZN (FX) | 0,09602 | 15/05/2024 |
MDL/BYN (FX) | 0,18483 | 15/05/2024 |
MDL/CAD (FX) | 0,07683 | 15/05/2024 |
MDL/CHF (FX) | 0,05096 | 15/05/2024 |
MDL/CNY (FX) | 0,40775 | 15/05/2024 |
MDL/EUR (FX) | 0,0519 | 15/05/2024 |
MDL/GBP (FX) | 0,04452 | 15/05/2024 |
MDL/GEL (FX) | 0,15929 | 15/05/2024 |
MDL/HKD (FX) | 0,44112 | 15/05/2024 |
MDL/ILS (FX) | 0,20745 | 15/05/2024 |
MDL/INR (FX) | 4,71162 | 15/05/2024 |
MDL/JPY (FX) | 8,74941 | 15/05/2024 |
MDL/KGS (FX) | 4,98888 | 15/05/2024 |
MDL/KZT (FX) | 24,97345 | 15/05/2024 |
MDL/NZD (FX) | 0,09226 | 15/05/2024 |
MDL/QAR (FX) | 0,20425 | 15/05/2024 |
MDL/RUB (FX) | 5,14201 | 15/05/2024 |
MDL/SAR (FX) | 0,21183 | 15/05/2024 |
MDL/SGD (FX) | 0,07598 | 15/05/2024 |
MDL/TJS (FX) | 0,61484 | 15/05/2024 |
MDL/TMT (FX) | 0,1981 | 15/05/2024 |
MDL/TRY (FX) | 1,81785 | 15/05/2024 |
MDL/TWD (FX) | 1,81261 | 15/05/2024 |
MDL/UAH (FX) | 2,23784 | 15/05/2024 |
MDL/USD (FX) | 0,05648 | 15/05/2024 |
MDL/UZS (FX) | 718,197 | 15/05/2024 |
MGA/USD (FX) | 0,00023 | 15/05/2024 |
MKD/EUR (FX) | 0,01622 | 15/05/2024 |
MKD/USD (FX) | 0,01765 | 15/05/2024 |
MMK/USD (FX) | 0,00048 | 15/05/2024 |
MNT/USD (FX) | 0,00029 | 15/05/2024 |
MOP/USD (FX) | 0,12432 | 15/05/2024 |
MRU/EUR (FX) | 0,02318 | 15/05/2024 |
MRU/USD (FX) | 0,02523 | 15/05/2024 |
MUR/USD (FX) | 0,02177 | 15/05/2024 |
MVR/USD (FX) | 0,06471 | 15/05/2024 |
MWK/USD (FX) | 0,00058 | 15/05/2024 |
MXN/EUR (FX) | 0,05506 | 15/05/2024 |
MXN/JPY (FX) | 9,28336 | 15/05/2024 |
MXN/USD (FX) | 0,05993 | 15/05/2024 |
MYR/USD (FX) | 0,21229 | 15/05/2024 |
MZN/USD (FX) | 0,01571 | 15/05/2024 |
NAD/USD (FX) | 0,05473 | 15/05/2024 |
NGN/USD (FX) | 0,00066 | 15/05/2024 |
NIO/USD (FX) | 0,02721 | 15/05/2024 |
NOK/DKK (FX) | 0,64261 | 15/05/2024 |
NOK/EUR (FX) | 0,08612 | 15/05/2024 |
NOK/JPY (FX) | 14,5208 | 15/05/2024 |
NOK/RUB (FX) | 8,53376 | 15/05/2024 |
NOK/SEK (FX) | 0,9999 | 15/05/2024 |
NOK/TRY (FX) | 3,01683 | 15/05/2024 |
NOK/USD (FX) | 0,09374 | 15/05/2024 |
NPR/USD (FX) | 0,0075 | 15/05/2024 |
NZD/AED (FX) | 2,24854 | 15/05/2024 |
NZD/AMD (FX) | 237,2935 | 15/05/2024 |
NZD/AUD (FX) | 0,91459 | 15/05/2024 |
NZD/AZN (FX) | 1,04076 | 15/05/2024 |
NZD/BYN (FX) | 2,00329 | 15/05/2024 |
NZD/CAD (FX) | 0,83275 | 15/05/2024 |
NZD/CHF (FX) | 0,55235 | 15/05/2024 |
NZD/CNY (FX) | 4,41958 | 15/05/2024 |
NZD/EUR (FX) | 0,5625 | 15/05/2024 |
NZD/GBP (FX) | 0,48258 | 15/05/2024 |
NZD/GEL (FX) | 1,72644 | 15/05/2024 |
NZD/HKD (FX) | 4,78122 | 15/05/2024 |
NZD/ILS (FX) | 2,24839 | 15/05/2024 |
NZD/INR (FX) | 51,06895 | 15/05/2024 |
NZD/JPY (FX) | 94,8341 | 15/05/2024 |
NZD/KGS (FX) | 54,07415 | 15/05/2024 |
NZD/KZT (FX) | 270,67 | 15/05/2024 |
NZD/MDL (FX) | 10,8416 | 15/05/2024 |
NZD/MXN (FX) | 10,2155 | 15/05/2024 |
NZD/PLN (FX) | 2,39761 | 15/05/2024 |
NZD/QAR (FX) | 2,2133 | 15/05/2024 |
NZD/RUB (FX) | 55,73315 | 15/05/2024 |
NZD/SAR (FX) | 2,29602 | 15/05/2024 |
NZD/SEK (FX) | 6,53023 | 15/05/2024 |
NZD/SGD (FX) | 0,82351 | 15/05/2024 |
NZD/TJS (FX) | 6,66307 | 15/05/2024 |
NZD/TMT (FX) | 2,14581 | 15/05/2024 |
NZD/TRY (FX) | 19,70265 | 15/05/2024 |
NZD/TWD (FX) | 19,64845 | 15/05/2024 |
NZD/UAH (FX) | 24,2532 | 15/05/2024 |
NZD/USD (FX) | 0,61221 | 15/05/2024 |
NZD/UZS (FX) | 7.784,25 | 15/05/2024 |
OMR/USD (FX) | 2,59838 | 15/05/2024 |
PAB/USD (FX) | 1 | 15/05/2024 |
PEN/USD (FX) | 0,26855 | 15/05/2024 |
PGK/USD (FX) | 0,25957 | 15/05/2024 |
PHP/USD (FX) | 0,01739 | 15/05/2024 |
PKR/USD (FX) | 0,00359 | 15/05/2024 |
PLN/EUR (FX) | 0,2346 | 15/05/2024 |
PLN/GBP (FX) | 0,20127 | 15/05/2024 |
PLN/JPY (FX) | 39,5536 | 15/05/2024 |
PLN/RUB (FX) | 23,2453 | 15/05/2024 |
PLN/SEK (FX) | 2,72365 | 15/05/2024 |
PLN/TRY (FX) | 8,21763 | 15/05/2024 |
PLN/USD (FX) | 0,25534 | 15/05/2024 |
PYG/USD (FX) | 0,00013 | 15/05/2024 |
QAR/AED (FX) | 1,01621 | 15/05/2024 |
QAR/AMD (FX) | 107,306 | 15/05/2024 |
QAR/AUD (FX) | 0,41337 | 15/05/2024 |
QAR/AZN (FX) | 0,47036 | 15/05/2024 |
QAR/BYN (FX) | 0,90539 | 15/05/2024 |
QAR/CAD (FX) | 0,37635 | 15/05/2024 |
QAR/CHF (FX) | 0,24963 | 15/05/2024 |
QAR/CNY (FX) | 1,9974 | 15/05/2024 |
QAR/EUR (FX) | 0,25422 | 15/05/2024 |
QAR/GBP (FX) | 0,2181 | 15/05/2024 |
QAR/GEL (FX) | 0,78027 | 15/05/2024 |
QAR/HKD (FX) | 2,16083 | 15/05/2024 |
QAR/ILS (FX) | 1,01619 | 15/05/2024 |
QAR/INR (FX) | 23,08015 | 15/05/2024 |
QAR/JPY (FX) | 42,8595 | 15/05/2024 |
QAR/KGS (FX) | 24,43835 | 15/05/2024 |
QAR/KZT (FX) | 122,3345 | 15/05/2024 |
QAR/MDL (FX) | 4,90105 | 15/05/2024 |
QAR/NZD (FX) | 0,45194 | 15/05/2024 |
QAR/RUB (FX) | 25,18845 | 15/05/2024 |
QAR/SAR (FX) | 1,03768 | 15/05/2024 |
QAR/SGD (FX) | 0,37218 | 15/05/2024 |
QAR/TJS (FX) | 3,01185 | 15/05/2024 |
QAR/TMT (FX) | 0,97046 | 15/05/2024 |
QAR/TRY (FX) | 8,90488 | 15/05/2024 |
QAR/TWD (FX) | 8,88045 | 15/05/2024 |
QAR/UAH (FX) | 10,96225 | 15/05/2024 |
QAR/USD (FX) | 0,27668 | 15/05/2024 |
QAR/UZS (FX) | 3.518,14 | 15/05/2024 |
RON/USD (FX) | 0,21883 | 15/05/2024 |
RSD/EUR (FX) | 0,00854 | 15/05/2024 |
RSD/USD (FX) | 0,00929 | 15/05/2024 |
RUB/AED (FX) | 0,04034 | 15/05/2024 |
RUB/AMD (FX) | 4,25778 | 15/05/2024 |
RUB/AUD (FX) | 0,01641 | 15/05/2024 |
RUB/AZN (FX) | 0,01867 | 15/05/2024 |
RUB/BYN (FX) | 0,03594 | 15/05/2024 |
RUB/CAD (FX) | 0,01494 | 15/05/2024 |
RUB/CHF (FX) | 0,00991 | 15/05/2024 |
RUB/CNY (FX) | 0,0793 | 15/05/2024 |
RUB/EUR (FX) | 0,01009 | 15/05/2024 |
RUB/GBP (FX) | 0,00866 | 15/05/2024 |
RUB/GEL (FX) | 0,03098 | 15/05/2024 |
RUB/HKD (FX) | 0,08579 | 15/05/2024 |
RUB/ILS (FX) | 0,04034 | 15/05/2024 |
RUB/INR (FX) | 0,91631 | 15/05/2024 |
RUB/IRR (FX) | 462,0435 | 15/05/2024 |
RUB/JPY (FX) | 1,70158 | 15/05/2024 |
RUB/KGS (FX) | 0,97023 | 15/05/2024 |
RUB/KZT (FX) | 4,85656 | 15/05/2024 |
RUB/MDL (FX) | 0,19453 | 15/05/2024 |
RUB/NZD (FX) | 0,01794 | 15/05/2024 |
RUB/QAR (FX) | 0,03971 | 15/05/2024 |
RUB/SAR (FX) | 0,0412 | 15/05/2024 |
RUB/SGD (FX) | 0,01478 | 15/05/2024 |
RUB/TJS (FX) | 0,11955 | 15/05/2024 |
RUB/TMT (FX) | 0,0385 | 15/05/2024 |
RUB/TRY (FX) | 0,35352 | 15/05/2024 |
RUB/TWD (FX) | 0,35256 | 15/05/2024 |
RUB/UAH (FX) | 0,43517 | 15/05/2024 |
RUB/USD (FX) | 0,01098 | 15/05/2024 |
RUB/UZS (FX) | 139,67 | 15/05/2024 |
RWF/USD (FX) | 0,00077 | 15/05/2024 |
SAR/AED (FX) | 0,97932 | 15/05/2024 |
SAR/AMD (FX) | 103,35195 | 15/05/2024 |
SAR/AUD (FX) | 0,39836 | 15/05/2024 |
SAR/AZN (FX) | 0,45329 | 15/05/2024 |
SAR/BYN (FX) | 0,87251 | 15/05/2024 |
SAR/CAD (FX) | 0,36269 | 15/05/2024 |
SAR/CHF (FX) | 0,24057 | 15/05/2024 |
SAR/CNY (FX) | 1,92489 | 15/05/2024 |
SAR/EUR (FX) | 0,24499 | 15/05/2024 |
SAR/GBP (FX) | 0,21018 | 15/05/2024 |
SAR/GEL (FX) | 0,75193 | 15/05/2024 |
SAR/HKD (FX) | 2,08239 | 15/05/2024 |
SAR/ILS (FX) | 0,97928 | 15/05/2024 |
SAR/INR (FX) | 22,2424 | 15/05/2024 |
SAR/JPY (FX) | 41,3037 | 15/05/2024 |
SAR/KGS (FX) | 23,5513 | 15/05/2024 |
SAR/KZT (FX) | 117,887 | 15/05/2024 |
SAR/MDL (FX) | 4,72197 | 15/05/2024 |
SAR/NZD (FX) | 0,43554 | 15/05/2024 |
SAR/QAR (FX) | 0,96398 | 15/05/2024 |
SAR/RUB (FX) | 24,27385 | 15/05/2024 |
SAR/SGD (FX) | 0,35867 | 15/05/2024 |
SAR/TJS (FX) | 2,90203 | 15/05/2024 |
SAR/TMT (FX) | 0,9346 | 15/05/2024 |
SAR/TRY (FX) | 8,58124 | 15/05/2024 |
SAR/TWD (FX) | 8,55805 | 15/05/2024 |
SAR/UAH (FX) | 10,5632 | 15/05/2024 |
SAR/USD (FX) | 0,26664 | 15/05/2024 |
SAR/UZS (FX) | 3.390,33 | 15/05/2024 |
SBD/USD (FX) | 0,1175 | 15/05/2024 |
SCR/USD (FX) | 0,07348 | 15/05/2024 |
SDG/USD (FX) | 0,00166 | 15/05/2024 |
SEK/EUR (FX) | 0,08614 | 15/05/2024 |
SEK/GBP (FX) | 0,0739 | 15/05/2024 |
SEK/JPY (FX) | 14,5223 | 15/05/2024 |
SEK/MXN (FX) | 1,56434 | 15/05/2024 |
SEK/NOK (FX) | 1,0001 | 15/05/2024 |
SEK/RUB (FX) | 8,53464 | 15/05/2024 |
SEK/TRY (FX) | 3,01715 | 15/05/2024 |
SEK/USD (FX) | 0,09375 | 15/05/2024 |
SGD/AED (FX) | 2,73042 | 15/05/2024 |
SGD/AMD (FX) | 288,1465 | 15/05/2024 |
SGD/AUD (FX) | 1,11067 | 15/05/2024 |
SGD/AZN (FX) | 1,2638 | 15/05/2024 |
SGD/BYN (FX) | 2,43262 | 15/05/2024 |
SGD/CAD (FX) | 1,01122 | 15/05/2024 |
SGD/CHF (FX) | 0,67072 | 15/05/2024 |
SGD/CNY (FX) | 5,36673 | 15/05/2024 |
SGD/EUR (FX) | 0,68304 | 15/05/2024 |
SGD/GBP (FX) | 0,586 | 15/05/2024 |
SGD/GEL (FX) | 2,09643 | 15/05/2024 |
SGD/HKD (FX) | 5,80586 | 15/05/2024 |
SGD/ILS (FX) | 2,73031 | 15/05/2024 |
SGD/INR (FX) | 62,01345 | 15/05/2024 |
SGD/JPY (FX) | 115,1575 | 15/05/2024 |
SGD/KGS (FX) | 65,66265 | 15/05/2024 |
SGD/KZT (FX) | 328,6765 | 15/05/2024 |
SGD/MDL (FX) | 13,16505 | 15/05/2024 |
SGD/MXN (FX) | 12,40475 | 15/05/2024 |
SGD/NZD (FX) | 1,21431 | 15/05/2024 |
SGD/QAR (FX) | 2,68763 | 15/05/2024 |
SGD/RUB (FX) | 67,6772 | 15/05/2024 |
SGD/SAR (FX) | 2,78808 | 15/05/2024 |
SGD/TJS (FX) | 8,09101 | 15/05/2024 |
SGD/TMT (FX) | 2,60567 | 15/05/2024 |
SGD/TRY (FX) | 23,9251 | 15/05/2024 |
SGD/TWD (FX) | 23,86115 | 15/05/2024 |
SGD/UAH (FX) | 29,45085 | 15/05/2024 |
SGD/USD (FX) | 0,74341 | 15/05/2024 |
SGD/UZS (FX) | 9.452,48 | 15/05/2024 |
SHP/USD (FX) | 1,26863 | 15/05/2024 |
SLL/USD (FX) | 0,00005 | 15/05/2024 |
SOS/USD (FX) | 0,00175 | 15/05/2024 |
SRD/USD (FX) | 0,02988 | 15/05/2024 |
STD/USD (FX) | 0,00004 | 15/05/2024 |
STN/EUR (FX) | 0,04008 | 15/05/2024 |
STN/USD (FX) | 0,04362 | 15/05/2024 |
SVC/USD (FX) | 0,11429 | 15/05/2024 |
SYP/USD (FX) | 0,00008 | 15/05/2024 |
SZL/USD (FX) | 0,05473 | 15/05/2024 |
THB/USD (FX) | 0,02751 | 15/05/2024 |
TJS/AED (FX) | 0,3375 | 15/05/2024 |
TJS/AMD (FX) | 35,6306 | 15/05/2024 |
TJS/AUD (FX) | 0,13729 | 15/05/2024 |
TJS/AZN (FX) | 0,15622 | 15/05/2024 |
TJS/BYN (FX) | 0,3007 | 15/05/2024 |
TJS/CAD (FX) | 0,12499 | 15/05/2024 |
TJS/CHF (FX) | 0,08291 | 15/05/2024 |
TJS/CNY (FX) | 0,66337 | 15/05/2024 |
TJS/EUR (FX) | 0,08443 | 15/05/2024 |
TJS/GBP (FX) | 0,07243 | 15/05/2024 |
TJS/GEL (FX) | 0,25914 | 15/05/2024 |
TJS/HKD (FX) | 0,71765 | 15/05/2024 |
TJS/ILS (FX) | 0,33749 | 15/05/2024 |
TJS/INR (FX) | 7,66536 | 15/05/2024 |
TJS/JPY (FX) | 14,23445 | 15/05/2024 |
TJS/KGS (FX) | 8,11643 | 15/05/2024 |
TJS/KZT (FX) | 40,6286 | 15/05/2024 |
TJS/MDL (FX) | 1,62758 | 15/05/2024 |
TJS/NZD (FX) | 0,1501 | 15/05/2024 |
TJS/QAR (FX) | 0,33227 | 15/05/2024 |
TJS/RUB (FX) | 8,36552 | 15/05/2024 |
TJS/SAR (FX) | 0,34463 | 15/05/2024 |
TJS/SGD (FX) | 0,12361 | 15/05/2024 |
TJS/TMT (FX) | 0,32223 | 15/05/2024 |
TJS/TRY (FX) | 2,95743 | 15/05/2024 |
TJS/TWD (FX) | 2,94944 | 15/05/2024 |
TJS/UAH (FX) | 3,64062 | 15/05/2024 |
TJS/USD (FX) | 0,09189 | 15/05/2024 |
TJS/UZS (FX) | 1.168,425 | 15/05/2024 |
TMT/AED (FX) | 1,04981 | 15/05/2024 |
TMT/AMD (FX) | 110,957 | 15/05/2024 |
TMT/AUD (FX) | 0,42703 | 15/05/2024 |
TMT/AZN (FX) | 0,48591 | 15/05/2024 |
TMT/BYN (FX) | 0,93536 | 15/05/2024 |
TMT/CAD (FX) | 0,3888 | 15/05/2024 |
TMT/CHF (FX) | 0,25788 | 15/05/2024 |
TMT/CNY (FX) | 2,06345 | 15/05/2024 |
TMT/EUR (FX) | 0,26262 | 15/05/2024 |
TMT/GBP (FX) | 0,22531 | 15/05/2024 |
TMT/GEL (FX) | 0,8061 | 15/05/2024 |
TMT/HKD (FX) | 2,23227 | 15/05/2024 |
TMT/ILS (FX) | 1,04983 | 15/05/2024 |
TMT/INR (FX) | 23,8432 | 15/05/2024 |
TMT/JPY (FX) | 44,27655 | 15/05/2024 |
TMT/KGS (FX) | 25,24625 | 15/05/2024 |
TMT/KZT (FX) | 126,391 | 15/05/2024 |
TMT/MDL (FX) | 5,06515 | 15/05/2024 |
TMT/NZD (FX) | 0,46689 | 15/05/2024 |
TMT/QAR (FX) | 1,03408 | 15/05/2024 |
TMT/RUB (FX) | 26,0218 | 15/05/2024 |
TMT/SAR (FX) | 1,072 | 15/05/2024 |
TMT/SGD (FX) | 0,38449 | 15/05/2024 |
TMT/TJS (FX) | 3,11228 | 15/05/2024 |
TMT/TRY (FX) | 9,2 | 15/05/2024 |
TMT/TWD (FX) | 9,17442 | 15/05/2024 |
TMT/UAH (FX) | 11,3266 | 15/05/2024 |
TMT/USD (FX) | 0,28583 | 15/05/2024 |
TMT/UZS (FX) | 3.634,64 | 15/05/2024 |
TND/USD (FX) | 0,3199 | 15/05/2024 |
TOP/USD (FX) | 0,42178 | 15/05/2024 |
TRY/AED (FX) | 0,11412 | 15/05/2024 |
TRY/AMD (FX) | 12,04505 | 15/05/2024 |
TRY/AUD (FX) | 0,04642 | 15/05/2024 |
TRY/AZN (FX) | 0,05282 | 15/05/2024 |
TRY/BYN (FX) | 0,10168 | 15/05/2024 |
TRY/CAD (FX) | 0,04227 | 15/05/2024 |
TRY/CHF (FX) | 0,02803 | 15/05/2024 |
TRY/CNY (FX) | 0,22432 | 15/05/2024 |
TRY/EUR (FX) | 0,02855 | 15/05/2024 |
TRY/GBP (FX) | 0,02449 | 15/05/2024 |
TRY/GEL (FX) | 0,08763 | 15/05/2024 |
TRY/HKD (FX) | 0,24267 | 15/05/2024 |
TRY/ILS (FX) | 0,11412 | 15/05/2024 |
TRY/INR (FX) | 2,59202 | 15/05/2024 |
TRY/JPY (FX) | 4,8131 | 15/05/2024 |
TRY/KGS (FX) | 2,74454 | 15/05/2024 |
TRY/KZT (FX) | 13,738 | 15/05/2024 |
TRY/MDL (FX) | 0,55029 | 15/05/2024 |
TRY/NZD (FX) | 0,05076 | 15/05/2024 |
TRY/QAR (FX) | 0,11234 | 15/05/2024 |
TRY/RUB (FX) | 2,82875 | 15/05/2024 |
TRY/SAR (FX) | 0,11653 | 15/05/2024 |
TRY/SGD (FX) | 0,0418 | 15/05/2024 |
TRY/TJS (FX) | 0,3382 | 15/05/2024 |
TRY/TMT (FX) | 0,10892 | 15/05/2024 |
TRY/TWD (FX) | 0,99732 | 15/05/2024 |
TRY/UAH (FX) | 1,231 | 15/05/2024 |
TRY/USD (FX) | 0,03107 | 15/05/2024 |
TRY/UZS (FX) | 395,093 | 15/05/2024 |
TTD/USD (FX) | 0,14734 | 15/05/2024 |
TWD/AED (FX) | 0,11443 | 15/05/2024 |
TWD/AMD (FX) | 12,0764 | 15/05/2024 |
TWD/AUD (FX) | 0,04655 | 15/05/2024 |
TWD/AZN (FX) | 0,05297 | 15/05/2024 |
TWD/BYN (FX) | 0,10195 | 15/05/2024 |
TWD/CAD (FX) | 0,04238 | 15/05/2024 |
TWD/CHF (FX) | 0,02811 | 15/05/2024 |
TWD/CNY (FX) | 0,22492 | 15/05/2024 |
TWD/EUR (FX) | 0,02863 | 15/05/2024 |
TWD/GBP (FX) | 0,02456 | 15/05/2024 |
TWD/GEL (FX) | 0,08786 | 15/05/2024 |
TWD/HKD (FX) | 0,24332 | 15/05/2024 |
TWD/ILS (FX) | 0,11443 | 15/05/2024 |
TWD/INR (FX) | 2,59899 | 15/05/2024 |
TWD/JPY (FX) | 4,82603 | 15/05/2024 |
TWD/KGS (FX) | 2,75192 | 15/05/2024 |
TWD/KZT (FX) | 13,77485 | 15/05/2024 |
TWD/MDL (FX) | 0,55175 | 15/05/2024 |
TWD/NZD (FX) | 0,05089 | 15/05/2024 |
TWD/QAR (FX) | 0,11264 | 15/05/2024 |
TWD/RUB (FX) | 2,83635 | 15/05/2024 |
TWD/SAR (FX) | 0,11685 | 15/05/2024 |
TWD/SGD (FX) | 0,04191 | 15/05/2024 |
TWD/TJS (FX) | 0,3391 | 15/05/2024 |
TWD/TMT (FX) | 0,10921 | 15/05/2024 |
TWD/TRY (FX) | 1,0027 | 15/05/2024 |
TWD/UAH (FX) | 1,23429 | 15/05/2024 |
TWD/USD (FX) | 0,03116 | 15/05/2024 |
TWD/UZS (FX) | 396,1525 | 15/05/2024 |
TZS/USD (FX) | 0,00039 | 15/05/2024 |
UAH/AED (FX) | 0,09272 | 15/05/2024 |
UAH/AMD (FX) | 9,78673 | 15/05/2024 |
UAH/AUD (FX) | 0,03771 | 15/05/2024 |
UAH/AZN (FX) | 0,04291 | 15/05/2024 |
UAH/BYN (FX) | 0,0826 | 15/05/2024 |
UAH/CAD (FX) | 0,03434 | 15/05/2024 |
UAH/CHF (FX) | 0,02278 | 15/05/2024 |
UAH/CNY (FX) | 0,18224 | 15/05/2024 |
UAH/EUR (FX) | 0,02319 | 15/05/2024 |
UAH/GBP (FX) | 0,0199 | 15/05/2024 |
UAH/GEL (FX) | 0,07119 | 15/05/2024 |
UAH/HKD (FX) | 0,19714 | 15/05/2024 |
UAH/ILS (FX) | 0,09271 | 15/05/2024 |
UAH/INR (FX) | 2,10576 | 15/05/2024 |
UAH/JPY (FX) | 3,91017 | 15/05/2024 |
UAH/KGS (FX) | 2,22967 | 15/05/2024 |
UAH/KZT (FX) | 11,16095 | 15/05/2024 |
UAH/MDL (FX) | 0,44708 | 15/05/2024 |
UAH/NZD (FX) | 0,04123 | 15/05/2024 |
UAH/QAR (FX) | 0,09127 | 15/05/2024 |
UAH/RUB (FX) | 2,29809 | 15/05/2024 |
UAH/SAR (FX) | 0,09467 | 15/05/2024 |
UAH/SGD (FX) | 0,03396 | 15/05/2024 |
UAH/TJS (FX) | 0,27476 | 15/05/2024 |
UAH/TMT (FX) | 0,0885 | 15/05/2024 |
UAH/TRY (FX) | 0,81243 | 15/05/2024 |
UAH/TWD (FX) | 0,81023 | 15/05/2024 |
UAH/USD (FX) | 0,02524 | 15/05/2024 |
UAH/UZS (FX) | 320,9765 | 15/05/2024 |
UGX/USD (FX) | 0,00027 | 15/05/2024 |
USD/AED (FX) | 3,67283 | 15/05/2024 |
USD/AFN (FX) | 72,14445 | 15/05/2024 |
USD/ALL (FX) | 92,42225 | 15/05/2024 |
USD/AMD (FX) | 387,5985 | 15/05/2024 |
USD/ANG (FX) | 1,79 | 15/05/2024 |
USD/AOA (FX) | 837,5 | 15/05/2024 |
USD/ARS (FX) | 885,736 | 15/05/2024 |
USD/AUD (FX) | 1,49401 | 15/05/2024 |
USD/AWG (FX) | 1,8025 | 15/05/2024 |
USD/AZN (FX) | 1,7 | 15/05/2024 |
USD/BAM (FX) | 1,79701 | 15/05/2024 |
USD/BBD (FX) | 2 | 15/05/2024 |
USD/BDT (FX) | 117,0895 | 15/05/2024 |
USD/BGN (FX) | 1,79701 | 15/05/2024 |
USD/BHD (FX) | 0,37695 | 15/05/2024 |
USD/BIF (FX) | 2.874,25 | 15/05/2024 |
USD/BMD (FX) | 1 | 15/05/2024 |
USD/BND (FX) | 1,34514 | 15/05/2024 |
USD/BOB (FX) | 6,9101 | 15/05/2024 |
USD/BRL (FX) | 5,1366 | 15/05/2024 |
USD/BSD (FX) | 1 | 15/05/2024 |
USD/BTN (FX) | 83,41765 | 15/05/2024 |
USD/BWP (FX) | 13,58585 | 15/05/2024 |
USD/BYN (FX) | 3,27223 | 15/05/2024 |
USD/BZD (FX) | 2,02022 | 15/05/2024 |
USD/CAD (FX) | 1,36024 | 15/05/2024 |
USD/CDF (FX) | 2.801 | 15/05/2024 |
USD/CHF (FX) | 0,90224 | 15/05/2024 |
USD/CLF (FX) | 0,03281 | 15/05/2024 |
USD/CLP (FX) | 905,23 | 15/05/2024 |
USD/CNH (FX) | 7,21837 | 15/05/2024 |
USD/CNY (FX) | 7,21905 | 15/05/2024 |
USD/COP (FX) | 3.823,605 | 15/05/2024 |
USD/CRC (FX) | 512,398 | 15/05/2024 |
USD/CUC (FX) | 1 | 15/05/2024 |
USD/CUP (FX) | 23,9978 | 15/05/2024 |
USD/CVE (FX) | 101,311 | 15/05/2024 |
USD/CZK (FX) | 22,71985 | 15/05/2024 |
USD/DJF (FX) | 177,71 | 15/05/2024 |
USD/DKK (FX) | 6,85515 | 15/05/2024 |
USD/DOP (FX) | 58,4225 | 15/05/2024 |
USD/DZD (FX) | 134,2175 | 15/05/2024 |
USD/EGP (FX) | 46,8307 | 15/05/2024 |
USD/ERN (FX) | 15 | 15/05/2024 |
USD/ETB (FX) | 57,21 | 15/05/2024 |
USD/EUR (FX) | 0,91879 | 15/05/2024 |
USD/FJD (FX) | 2,2288 | 15/05/2024 |
USD/FKP (FX) | 0,78825 | 15/05/2024 |
USD/GBP (FX) | 0,78825 | 15/05/2024 |
USD/GEL (FX) | 2,82 | 15/05/2024 |
USD/GHS (FX) | 14,265 | 15/05/2024 |
USD/GIP (FX) | 0,78825 | 15/05/2024 |
USD/GMD (FX) | 67,7725 | 15/05/2024 |
USD/GNF (FX) | 8.593,3 | 15/05/2024 |
USD/GTQ (FX) | 7,76823 | 15/05/2024 |
USD/GYD (FX) | 209,296 | 15/05/2024 |
USD/HKD (FX) | 7,80969 | 15/05/2024 |
USD/HNL (FX) | 24,74735 | 15/05/2024 |
USD/HRK (FX) | 6,92265 | 15/05/2024 |
USD/HTG (FX) | 132,6745 | 15/05/2024 |
USD/HUF (FX) | 354,3215 | 15/05/2024 |
USD/IDR (FX) | 15.917,1 | 15/05/2024 |
USD/ILS (FX) | 3,67272 | 15/05/2024 |
USD/INR (FX) | 83,41765 | 15/05/2024 |
USD/IQD (FX) | 1.310 | 15/05/2024 |
USD/IRR (FX) | 42.062,5 | 15/05/2024 |
USD/ISK (FX) | 138,1 | 15/05/2024 |
USD/JMD (FX) | 155,9215 | 15/05/2024 |
USD/JOD (FX) | 0,709 | 15/05/2024 |
USD/JPY (FX) | 154,8975 | 15/05/2024 |
USD/KES (FX) | 130 | 15/05/2024 |
USD/KGS (FX) | 88,3261 | 15/05/2024 |
USD/KHR (FX) | 4.077,725 | 15/05/2024 |
USD/KMF (FX) | 452,016 | 15/05/2024 |
USD/KPW (FX) | 899,98883 | 15/05/2024 |
USD/KRW (FX) | 1.353,67 | 15/05/2024 |
USD/KWD (FX) | 0,30728 | 15/05/2024 |
USD/KYD (FX) | 0,83333 | 15/05/2024 |
USD/KZT (FX) | 442,1195 | 15/05/2024 |
USD/LAK (FX) | 21.347,8 | 15/05/2024 |
USD/LBP (FX) | 89.118,3 | 15/05/2024 |
USD/LKR (FX) | 301,8675 | 15/05/2024 |
USD/LRD (FX) | 193,4975 | 15/05/2024 |
USD/LSL (FX) | 18,27405 | 15/05/2024 |
USD/LTL (FX) | 3,17241 | 15/05/2024 |
USD/LYD (FX) | 4,8525 | 15/05/2024 |
USD/MAD (FX) | 9,96568 | 15/05/2024 |
USD/MDL (FX) | 17,709 | 15/05/2024 |
USD/MGA (FX) | 4.443,475 | 15/05/2024 |
USD/MKD (FX) | 56,6545 | 15/05/2024 |
USD/MMK (FX) | 2.099,995 | 15/05/2024 |
USD/MNT (FX) | 3.396,38555 | 15/05/2024 |
USD/MOP (FX) | 8,04398 | 15/05/2024 |
USD/MRU (FX) | 39,64 | 15/05/2024 |
USD/MUR (FX) | 45,95 | 15/05/2024 |
USD/MVR (FX) | 15,455 | 15/05/2024 |
USD/MWK (FX) | 1.736,25 | 15/05/2024 |
USD/MXN (FX) | 16,6861 | 15/05/2024 |
USD/MYR (FX) | 4,7105 | 15/05/2024 |
USD/MZN (FX) | 63,66713 | 15/05/2024 |
USD/NAD (FX) | 18,27405 | 15/05/2024 |
USD/NGN (FX) | 1.522 | 15/05/2024 |
USD/NIO (FX) | 36,75475 | 15/05/2024 |
USD/NOK (FX) | 10,668 | 15/05/2024 |
USD/NPR (FX) | 133,284 | 15/05/2024 |
USD/NZD (FX) | 1,63343 | 15/05/2024 |
USD/OMR (FX) | 0,38486 | 15/05/2024 |
USD/PAB (FX) | 1 | 15/05/2024 |
USD/PEN (FX) | 3,72416 | 15/05/2024 |
USD/PGK (FX) | 3,85535 | 15/05/2024 |
USD/PHP (FX) | 57,48125 | 15/05/2024 |
USD/PKR (FX) | 278,35 | 15/05/2024 |
USD/PLN (FX) | 3,9162 | 15/05/2024 |
USD/PYG (FX) | 7.502,245 | 15/05/2024 |
USD/QAR (FX) | 3,61525 | 15/05/2024 |
USD/RON (FX) | 4,57035 | 15/05/2024 |
USD/RSD (FX) | 107,6085 | 15/05/2024 |
USD/RUB (FX) | 91,03595 | 15/05/2024 |
USD/RWF (FX) | 1.295,5 | 15/05/2024 |
USD/SAR (FX) | 3,75038 | 15/05/2024 |
USD/SBD (FX) | 8,51153 | 15/05/2024 |
USD/SCR (FX) | 13,66005 | 15/05/2024 |
USD/SDG (FX) | 601 | 15/05/2024 |
USD/SEK (FX) | 10,665 | 15/05/2024 |
USD/SGD (FX) | 1,34514 | 15/05/2024 |
USD/SHP (FX) | 0,78825 | 15/05/2024 |
USD/SLL (FX) | 19.750 | 15/05/2024 |
USD/SOS (FX) | 571,025 | 15/05/2024 |
USD/SRD (FX) | 33,47145 | 15/05/2024 |
USD/STD (FX) | 22.932,5 | 15/05/2024 |
USD/STN (FX) | 22,9325 | 15/05/2024 |
USD/SVC (FX) | 8,75 | 15/05/2024 |
USD/SYP (FX) | 13.001,67614 | 15/05/2024 |
USD/SZL (FX) | 18,27405 | 15/05/2024 |
USD/THB (FX) | 36,3495 | 15/05/2024 |
USD/TJS (FX) | 10,88365 | 15/05/2024 |
USD/TMT (FX) | 3,505 | 15/05/2024 |
USD/TND (FX) | 3,126 | 15/05/2024 |
USD/TOP (FX) | 2,37179 | 15/05/2024 |
USD/TRY (FX) | 32,1828 | 15/05/2024 |
USD/TTD (FX) | 6,78989 | 15/05/2024 |
USD/TWD (FX) | 32,09625 | 15/05/2024 |
USD/TZS (FX) | 2.590,675 | 15/05/2024 |
USD/UAH (FX) | 39,61575 | 15/05/2024 |
USD/UGX (FX) | 3.764,7 | 15/05/2024 |
USD/UYU (FX) | 38,5959 | 15/05/2024 |
USD/UZS (FX) | 12.715 | 15/05/2024 |
USD/VES (FX) | 36,5515 | 15/05/2024 |
USD/VND (FX) | 25.452,5 | 15/05/2024 |
USD/VUV (FX) | 120,11817 | 15/05/2024 |
USD/WST (FX) | 2,75481 | 15/05/2024 |
USD/XAF (FX) | 602,6885 | 15/05/2024 |
USD/XCD (FX) | 2,7 | 15/05/2024 |
USD/XOF (FX) | 602,6885 | 15/05/2024 |
USD/XPF (FX) | 109,6415 | 15/05/2024 |
USD/YER (FX) | 249,8225 | 15/05/2024 |
USD/ZAR (FX) | 18,27405 | 15/05/2024 |
USD/ZMW (FX) | 26,4895 | 15/05/2024 |
USD/ZWD (FX) | 374,8 | 15/05/2024 |
UYU/USD (FX) | 0,02591 | 15/05/2024 |
UZS/AED (FX) | 0,00029 | 15/05/2024 |
UZS/AMD (FX) | 0,03049 | 15/05/2024 |
UZS/AUD (FX) | 0,00012 | 15/05/2024 |
UZS/AZN (FX) | 0,00013 | 15/05/2024 |
UZS/BYN (FX) | 0,00026 | 15/05/2024 |
UZS/CAD (FX) | 0,00011 | 15/05/2024 |
UZS/CHF (FX) | 0,00007 | 15/05/2024 |
UZS/CNY (FX) | 0,00057 | 15/05/2024 |
UZS/EUR (FX) | 0,00007 | 15/05/2024 |
UZS/GBP (FX) | 0,00006 | 15/05/2024 |
UZS/GEL (FX) | 0,00022 | 15/05/2024 |
UZS/HKD (FX) | 0,00061 | 15/05/2024 |
UZS/ILS (FX) | 0,00029 | 15/05/2024 |
UZS/INR (FX) | 0,00656 | 15/05/2024 |
UZS/JPY (FX) | 0,01218 | 15/05/2024 |
UZS/KGS (FX) | 0,00695 | 15/05/2024 |
UZS/KZT (FX) | 0,03477 | 15/05/2024 |
UZS/MDL (FX) | 0,00139 | 15/05/2024 |
UZS/NZD (FX) | 0,00013 | 15/05/2024 |
UZS/QAR (FX) | 0,00028 | 15/05/2024 |
UZS/RUB (FX) | 0,00716 | 15/05/2024 |
UZS/SAR (FX) | 0,00029 | 15/05/2024 |
UZS/SGD (FX) | 0,00011 | 15/05/2024 |
UZS/TJS (FX) | 0,00086 | 15/05/2024 |
UZS/TMT (FX) | 0,00028 | 15/05/2024 |
UZS/TRY (FX) | 0,00253 | 15/05/2024 |
UZS/TWD (FX) | 0,00252 | 15/05/2024 |
UZS/UAH (FX) | 0,00312 | 15/05/2024 |
UZS/USD (FX) | 0,00008 | 15/05/2024 |
VES/EUR (FX) | 0,02514 | 15/05/2024 |
VES/USD (FX) | 0,02736 | 15/05/2024 |
VND/USD (FX) | 0,00004 | 15/05/2024 |
VUV/USD (FX) | 0,00833 | 15/05/2024 |
WST/USD (FX) | 0,3632 | 15/05/2024 |
XAF/USD (FX) | 0,00166 | 15/05/2024 |
XCD/USD (FX) | 0,37037 | 15/05/2024 |
XOF/USD (FX) | 0,00166 | 15/05/2024 |
XPF/USD (FX) | 0,00912 | 15/05/2024 |
YER/USD (FX) | 0,004 | 15/05/2024 |
ZAR/EUR (FX) | 0,05028 | 15/05/2024 |
ZAR/GBP (FX) | 0,04314 | 15/05/2024 |
ZAR/JPY (FX) | 8,4774 | 15/05/2024 |
ZAR/USD (FX) | 0,05473 | 15/05/2024 |
ZMW/USD (FX) | 0,03775 | 15/05/2024 |
ZWD/USD (FX) | 0,00267 | 15/05/2024 |