Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

INR/ILS (FX)

Online
UTC+3
Valore precedente
a 09/06/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento

Accedi alle funzionalità Premium

Cbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato

Ottieni l'accesso
Benvenuto su Cbonds

  • Accesso completo al più grande database obbligazionario

    Parametri delle obbligazioni,
    prospetti

  • Seamless
    Data export

    Analizza i dati nel modo più efficiente

  • Prezzi delle obbligazioni

    Quotazioni attuali & storiche da +400 borse & dal mercato OTC

  • Smart risk assessment

    Rating di credito, report finanziari

Ottieni l'accesso

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(75509, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
EUR/USD (FX) 1,15435 09/06/2026
GBP/USD (FX) 1,3379 09/06/2026
USD/JPY (FX) 160,363 09/06/2026
USD/CHF (FX) 0,79838 09/06/2026
USD/CAD (FX) 1,39499 09/06/2026
AUD/USD (FX) 0,70275 09/06/2026
NZD/USD (FX) 0,58162 09/06/2026
USD/CNY (FX) 6,77333 09/06/2026
USD/RUB (FX) 71,9827 09/06/2026
EUR/RUB (FX) 83,0929 09/06/2026
USD/AED (FX) 3,67298 09/06/2026
USD/AFN (FX) 62,5 09/06/2026
USD/ALL (FX) 82,55 09/06/2026
USD/AMD (FX) 368,45 09/06/2026
USD/ANG (FX) 1,79 09/06/2026
USD/AOA (FX) 918 09/06/2026
USD/ARS (FX) 1.441,965 09/06/2026
USD/AUD (FX) 1,42292 09/06/2026
USD/AWG (FX) 1,8025 09/06/2026
USD/AZN (FX) 1,7 09/06/2026
USD/BAM (FX) 1,69421 09/06/2026
USD/BBD (FX) 2 09/06/2026
USD/BDT (FX) 122,8915 09/06/2026
USD/BGN (FX) 1,69421 09/06/2026
USD/BHD (FX) 0,37709 09/06/2026
USD/BIF (FX) 2.986 09/06/2026
USD/BMD (FX) 1 09/06/2026
USD/BND (FX) 1,28686 09/06/2026
USD/BOB (FX) 6,91042 09/06/2026
USD/BRL (FX) 5,18169 09/06/2026
USD/BSD (FX) 1 09/06/2026
USD/BTN (FX) 95,4126 09/06/2026
USD/BWP (FX) 13,5265 09/06/2026
USD/BYN (FX) 2,76104 09/06/2026
USD/BZD (FX) 2,01277 09/06/2026
USD/CDF (FX) 2.276 09/06/2026
USD/CLF (FX) 0,02329 09/06/2026
USD/CLP (FX) 916,72 09/06/2026
USD/CNH (FX) 6,7784 09/06/2026
USD/COP (FX) 3.577,37 09/06/2026
USD/CRC (FX) 460,7635 09/06/2026
USD/CUC (FX) 1 09/06/2026
USD/CUP (FX) 23,9901 28/05/2026
USD/CVE (FX) 95,5151 09/06/2026
USD/CZK (FX) 20,92705 09/06/2026
USD/DJF (FX) 177,71 09/06/2026
USD/DKK (FX) 6,47445 09/06/2026
USD/DOP (FX) 58,254 09/06/2026
USD/DZD (FX) 133,6735 09/06/2026
USD/EGP (FX) 51,7204 09/06/2026
USD/ERN (FX) 15 09/06/2026
USD/ETB (FX) 158,2725 09/06/2026
USD/EUR (FX) 0,86623 09/06/2026
USD/FJD (FX) 2,21935 09/06/2026
USD/FKP (FX) 0,74742 09/06/2026
USD/GBP (FX) 0,74742 09/06/2026
USD/GEL (FX) 2,65075 09/06/2026
USD/GHS (FX) 11,698 09/06/2026
USD/GIP (FX) 0,74742 09/06/2026
USD/GMD (FX) 73,235 09/06/2026
USD/GNF (FX) 8.774 09/06/2026
USD/GTQ (FX) 7,62061 09/06/2026
USD/GYD (FX) 209,142 09/06/2026
USD/HKD (FX) 7,83745 09/06/2026
USD/HNL (FX) 26,675 09/06/2026
USD/HRK (FX) 6,52663 09/06/2026
USD/HTG (FX) 130,6965 09/06/2026
USD/HUF (FX) 308,135 09/06/2026
USD/IDR (FX) 17.884,25 09/06/2026
USD/ILS (FX) 2,94783 09/06/2026
USD/INR (FX) 95,4126 09/06/2026
USD/IQD (FX) 1.310 09/06/2026
USD/IRR (FX) 1.375.175 09/06/2026
USD/ISK (FX) 124,21 09/06/2026
USD/JMD (FX) 157,8365 09/06/2026
USD/JOD (FX) 0,709 09/06/2026
USD/KES (FX) 129,36 09/06/2026
USD/KGS (FX) 87,4497 09/06/2026
USD/KHR (FX) 4.014,75 09/06/2026
USD/KMF (FX) 426,1585 09/06/2026
USD/KPW (FX) 900,0215 28/05/2026
USD/KRW (FX) 1.522,87 09/06/2026
USD/KWD (FX) 0,3092 09/06/2026
USD/KYD (FX) 0,83333 09/06/2026
USD/KZT (FX) 488,0165 09/06/2026
USD/LAK (FX) 22.005,75 09/06/2026
USD/LBP (FX) 89.550 09/06/2026
USD/LKR (FX) 337,3825 09/06/2026
USD/LRD (FX) 182,4 09/06/2026
USD/LSL (FX) 16,5147 09/06/2026
USD/LYD (FX) 6,37 09/06/2026
USD/MAD (FX) 9,25379 09/06/2026
USD/MDL (FX) 17,38925 09/06/2026
USD/MGA (FX) 4.205 09/06/2026
USD/MKD (FX) 53,4015 09/06/2026
USD/MMK (FX) 2.100 09/06/2026
USD/MNT (FX) 3.579,38068 09/06/2026
USD/MOP (FX) 8,07257 09/06/2026
USD/MRU (FX) 40,095 09/06/2026
USD/MUR (FX) 47,89 09/06/2026
USD/MVR (FX) 15,4595 09/06/2026
USD/MWK (FX) 1.735,535 09/06/2026
USD/MXN (FX) 17,44125 09/06/2026
USD/MYR (FX) 4,0618 09/06/2026
USD/MZN (FX) 63,87034 09/06/2026
USD/NAD (FX) 16,5147 09/06/2026
USD/NGN (FX) 1.360,01 09/06/2026
USD/NIO (FX) 36,665 09/06/2026
USD/NOK (FX) 9,51154 09/06/2026
USD/NPR (FX) 152,5175 09/06/2026
USD/NZD (FX) 1,71925 09/06/2026
USD/OMR (FX) 0,38462 09/06/2026
USD/PAB (FX) 1 09/06/2026
USD/PEN (FX) 3,42273 09/06/2026
USD/PGK (FX) 4,37654 09/06/2026
USD/PHP (FX) 61,52025 09/06/2026
USD/PKR (FX) 278,34 09/06/2026
USD/PLN (FX) 3,67427 09/06/2026
USD/PYG (FX) 6.159,755 09/06/2026
USD/QAR (FX) 3,6455 09/06/2026
USD/RON (FX) 4,5381 09/06/2026
USD/RSD (FX) 101,6745 09/06/2026
USD/RWF (FX) 1.462 09/06/2026
USD/SAR (FX) 3,75486 09/06/2026
USD/SBD (FX) 8,04558 09/06/2026
USD/SCR (FX) 13,76255 09/06/2026
USD/SDG (FX) 600,5 09/06/2026
USD/SEK (FX) 9,4699 09/06/2026
USD/SGD (FX) 1,28686 09/06/2026
USD/SHP (FX) 0,74742 09/06/2026
USD/SLL (FX) 19.750 09/06/2026
USD/SOS (FX) 571,5 09/06/2026
USD/SRD (FX) 37,4745 09/06/2026
USD/STD (FX) 21.392,6 09/06/2026
USD/STN (FX) 21,3926 09/06/2026
USD/SVC (FX) 8,75 09/06/2026
USD/SYP (FX) 110,5317 28/05/2026
USD/SZL (FX) 16,5147 09/06/2026
USD/THB (FX) 32,9005 09/06/2026
USD/TJS (FX) 9,32676 09/06/2026
USD/TMT (FX) 3,505 09/06/2026
USD/TND (FX) 2,9147 09/06/2026
USD/TOP (FX) 2,40777 09/06/2026
USD/TRY (FX) 46,11905 09/06/2026
USD/TTD (FX) 6,78287 09/06/2026
USD/TWD (FX) 31,5976 09/06/2026
USD/TZS (FX) 2.609,995 09/06/2026
USD/UAH (FX) 44,92845 09/06/2026
USD/UGX (FX) 3.770,74 09/06/2026
USD/UYU (FX) 40,4683 09/06/2026
USD/UZS (FX) 12.025 09/06/2026
USD/VES (FX) 566,793 09/06/2026
USD/VND (FX) 26.330 09/06/2026
USD/VUV (FX) 119,33305 09/06/2026
USD/WST (FX) 2,77547 09/06/2026
USD/XAF (FX) 568,211 09/06/2026
USD/XCD (FX) 2,7 09/06/2026
USD/XOF (FX) 568,211 09/06/2026
USD/XPF (FX) 103,369 09/06/2026
USD/YER (FX) 238,6475 09/06/2026
USD/ZAR (FX) 16,5147 09/06/2026
USD/ZMW (FX) 17,7547 09/06/2026
USD/ZWD (FX) 374,8 09/06/2026
EUR/AED (FX) 4,23994 09/06/2026
EUR/ALL (FX) 95,2912 09/06/2026
EUR/AMD (FX) 425,3185 09/06/2026
EUR/AUD (FX) 1,64261 09/06/2026
EUR/AZN (FX) 1,96239 09/06/2026
EUR/BAM (FX) 1,95583 09/06/2026
EUR/BGN (FX) 1,95583 09/06/2026
EUR/BYN (FX) 3,1872 09/06/2026
EUR/BRL (FX) 5,98139 09/06/2026
EUR/CAD (FX) 1,61037 09/06/2026
EUR/CHF (FX) 0,92163 09/06/2026
EUR/CLP (FX) 1.058,21 09/06/2026
EUR/CNH (FX) 7,82468 09/06/2026
EUR/CNY (FX) 7,81818 09/06/2026
EUR/COP (FX) 4.129,475 09/06/2026
EUR/CZK (FX) 24,1587 09/06/2026
EUR/DKK (FX) 7,47425 09/06/2026
EUR/GBP (FX) 0,86282 09/06/2026
EUR/GEL (FX) 3,05988 09/06/2026
EUR/HKD (FX) 9,04817 09/06/2026
EUR/HUF (FX) 355,74 09/06/2026
EUR/ILS (FX) 3,40293 09/06/2026
EUR/INR (FX) 110,1035 09/06/2026
EUR/ISK (FX) 143,381 09/06/2026
EUR/JPY (FX) 185,1195 09/06/2026
EUR/KGS (FX) 100,9475 09/06/2026
EUR/KZT (FX) 563,172 09/06/2026
EUR/MDL (FX) 20,07325 09/06/2026
EUR/MKD (FX) 61,6438 09/06/2026
EUR/MRU (FX) 46,2835 09/06/2026
EUR/MXN (FX) 20,13235 09/06/2026
EUR/NOK (FX) 10,9815 09/06/2026
EUR/NZD (FX) 1,98474 09/06/2026
EUR/PLN (FX) 4,24174 09/06/2026
EUR/QAR (FX) 4,20817 09/06/2026
EUR/RON (FX) 5,23871 09/06/2026
EUR/RSD (FX) 117,3505 09/06/2026
EUR/SAR (FX) 4,33448 09/06/2026
EUR/SEK (FX) 10,93255 09/06/2026
EUR/SGD (FX) 1,48548 09/06/2026
EUR/STN (FX) 24,6944 09/06/2026
EUR/TJS (FX) 10,7663 09/06/2026
EUR/TMT (FX) 4,04599 09/06/2026
EUR/TRY (FX) 53,23735 09/06/2026
EUR/TWD (FX) 36,47385 09/06/2026
EUR/UAH (FX) 51,86295 09/06/2026
EUR/UZS (FX) 13.881 09/06/2026
EUR/VES (FX) 654,2745 09/06/2026
EUR/XAG (FX) 0,0176578 09/06/2026
EUR/ZAR (FX) 19,0653 09/06/2026
EUR/XAU (FX) 0,0002709 09/06/2026
GBP/AED (FX) 4,91412 09/06/2026
GBP/AMD (FX) 492,9475 09/06/2026
GBP/AUD (FX) 1,90372 09/06/2026
GBP/AZN (FX) 2,27442 09/06/2026
GBP/BYN (FX) 3,69399 09/06/2026
GBP/CAD (FX) 1,86643 09/06/2026
GBP/CHF (FX) 1,06815 09/06/2026
GBP/CNY (FX) 9,06133 09/06/2026
GBP/DKK (FX) 8,66261 09/06/2026
GBP/EUR (FX) 1,15899 09/06/2026
GBP/GEL (FX) 3,54643 09/06/2026
GBP/HKD (FX) 10,48565 09/06/2026
GBP/ILS (FX) 3,94402 09/06/2026
GBP/INR (FX) 127,6105 09/06/2026
GBP/JPY (FX) 214,5505 09/06/2026
GBP/KGS (FX) 116,9985 09/06/2026
GBP/KZT (FX) 652,721 09/06/2026
GBP/MDL (FX) 23,26505 09/06/2026
GBP/NZD (FX) 2,30033 09/06/2026
GBP/PLN (FX) 4,916 09/06/2026
GBP/QAR (FX) 4,8773 09/06/2026
GBP/RUB (FX) 96,3053 09/06/2026
GBP/SAR (FX) 5,0237 09/06/2026
GBP/SEK (FX) 12,6708 09/06/2026
GBP/SGD (FX) 1,72168 09/06/2026
GBP/TJS (FX) 12,4782 09/06/2026
GBP/TMT (FX) 4,68934 09/06/2026
GBP/TRY (FX) 61,7025 09/06/2026
GBP/TWD (FX) 42,27345 09/06/2026
GBP/UAH (FX) 60,1096 09/06/2026
GBP/UZS (FX) 16.088,2 09/06/2026
GBP/ZAR (FX) 22,09635 09/06/2026
AUD/AED (FX) 2,5812 09/06/2026
AUD/AMD (FX) 258,9265 09/06/2026
AUD/AZN (FX) 1,19467 09/06/2026
AUD/BYN (FX) 1,94031 09/06/2026
AUD/CAD (FX) 0,98036 09/06/2026
AUD/CHF (FX) 0,56108 09/06/2026
AUD/CNY (FX) 4,75975 09/06/2026
AUD/EUR (FX) 0,60877 09/06/2026
AUD/GBP (FX) 0,52528 09/06/2026
AUD/GEL (FX) 1,86274 09/06/2026
AUD/HKD (FX) 5,50771 09/06/2026
AUD/ILS (FX) 2,07282 09/06/2026
AUD/INR (FX) 67,02905 09/06/2026
AUD/JPY (FX) 112,6945 09/06/2026
AUD/KGS (FX) 61,45485 09/06/2026
AUD/KZT (FX) 342,9445 09/06/2026
AUD/MDL (FX) 12,22025 09/06/2026
AUD/NZD (FX) 1,2083 09/06/2026
AUD/QAR (FX) 2,56186 09/06/2026
AUD/RUB (FX) 50,58625 09/06/2026
AUD/SAR (FX) 2,63876 09/06/2026
AUD/SGD (FX) 0,90436 09/06/2026
AUD/TJS (FX) 6,55434 09/06/2026
AUD/TMT (FX) 2,46314 09/06/2026
AUD/TRY (FX) 32,40995 09/06/2026
AUD/TWD (FX) 22,20465 09/06/2026
AUD/UAH (FX) 31,57325 09/06/2026
AUD/UZS (FX) 8.450,51 09/06/2026
NZD/AED (FX) 2,13625 09/06/2026
NZD/AMD (FX) 214,298 09/06/2026
NZD/AUD (FX) 0,82764 09/06/2026
NZD/AZN (FX) 0,98875 09/06/2026
NZD/BYN (FX) 1,60588 09/06/2026
NZD/CAD (FX) 0,81137 09/06/2026
NZD/CHF (FX) 0,46436 09/06/2026
NZD/CNY (FX) 3,93982 09/06/2026
NZD/EUR (FX) 0,50383 09/06/2026
NZD/GBP (FX) 0,43472 09/06/2026
NZD/GEL (FX) 1,54223 09/06/2026
NZD/HKD (FX) 4,55842 09/06/2026
NZD/ILS (FX) 1,71452 09/06/2026
NZD/INR (FX) 55,47595 09/06/2026
NZD/JPY (FX) 93,27065 09/06/2026
NZD/KGS (FX) 50,8625 09/06/2026
NZD/KZT (FX) 283,8375 09/06/2026
NZD/MDL (FX) 10,11397 09/06/2026
NZD/QAR (FX) 2,1203 09/06/2026
NZD/RUB (FX) 41,86655 09/06/2026
NZD/SAR (FX) 2,18394 09/06/2026
NZD/SGD (FX) 0,74846 09/06/2026
NZD/TJS (FX) 5,42464 09/06/2026
NZD/TMT (FX) 2,03859 09/06/2026
NZD/TRY (FX) 26,8238 09/06/2026
NZD/TWD (FX) 18,37745 09/06/2026
NZD/UAH (FX) 26,13135 09/06/2026
NZD/UZS (FX) 6.993,985 09/06/2026
JPY/AED (FX) 0,0229 09/06/2026
JPY/AMD (FX) 2,29759 09/06/2026
JPY/AUD (FX) 0,00887 09/06/2026
JPY/AZN (FX) 0,0106 09/06/2026
JPY/BYN (FX) 0,01722 09/06/2026
JPY/CAD (FX) 0,0087 09/06/2026
JPY/CHF (FX) 0,00498 09/06/2026
JPY/CNY (FX) 0,04224 09/06/2026
JPY/EUR (FX) 0,0054 09/06/2026
JPY/GBP (FX) 0,00466 09/06/2026
JPY/GEL (FX) 0,01653 09/06/2026
JPY/HKD (FX) 0,04887 09/06/2026
JPY/ILS (FX) 0,01838 09/06/2026
JPY/INR (FX) 0,59479 09/06/2026
JPY/KGS (FX) 0,54532 09/06/2026
JPY/KZT (FX) 3,04248 09/06/2026
JPY/MDL (FX) 0,10844 09/06/2026
JPY/NZD (FX) 0,01072 09/06/2026
JPY/QAR (FX) 0,02273 09/06/2026
JPY/RUB (FX) 0,44887 09/06/2026
JPY/SAR (FX) 0,02341 09/06/2026
JPY/SGD (FX) 0,00802 09/06/2026
JPY/TJS (FX) 0,05816 09/06/2026
JPY/TMT (FX) 0,02186 09/06/2026
JPY/TRY (FX) 0,28759 09/06/2026
JPY/TWD (FX) 0,19704 09/06/2026
JPY/UAH (FX) 0,28017 09/06/2026
JPY/USD (FX) 0,00624 09/06/2026
JPY/UZS (FX) 74,9859 09/06/2026
CNY/AED (FX) 0,54232 09/06/2026
CNY/AMD (FX) 54,4004 09/06/2026
CNY/AUD (FX) 0,21009 09/06/2026
CNY/AZN (FX) 0,251 09/06/2026
CNY/BYN (FX) 0,40766 09/06/2026
CNY/CAD (FX) 0,20597 09/06/2026
CNY/CHF (FX) 0,11788 09/06/2026
CNY/EUR (FX) 0,12791 09/06/2026
CNY/GBP (FX) 0,11036 09/06/2026
CNY/GEL (FX) 0,3915 09/06/2026
CNY/HKD (FX) 1,15717 09/06/2026
CNY/ILS (FX) 0,43527 09/06/2026
CNY/INR (FX) 14,0828 09/06/2026
CNY/JPY (FX) 23,67715 09/06/2026
CNY/KGS (FX) 12,9117 09/06/2026
CNY/KZT (FX) 72,05335 09/06/2026
CNY/MDL (FX) 2,56747 09/06/2026
CNY/NZD (FX) 0,25386 09/06/2026
CNY/QAR (FX) 0,53825 09/06/2026
CNY/RUB (FX) 10,628 09/06/2026
CNY/SAR (FX) 0,55439 09/06/2026
CNY/SGD (FX) 0,19 09/06/2026
CNY/TJS (FX) 1,37707 09/06/2026
CNY/TMT (FX) 0,5175 09/06/2026
CNY/TRY (FX) 6,80933 09/06/2026
CNY/TWD (FX) 4,66519 09/06/2026
CNY/UAH (FX) 6,63354 09/06/2026
CNY/USD (FX) 0,14765 09/06/2026
CNY/UZS (FX) 1.775,455 09/06/2026
CHF/AED (FX) 4,6004 09/06/2026
CHF/AMD (FX) 461,4765 09/06/2026
CHF/AUD (FX) 1,78218 09/06/2026
CHF/AZN (FX) 2,12922 09/06/2026
CHF/BYN (FX) 3,45815 09/06/2026
CHF/CAD (FX) 1,74728 09/06/2026
CHF/CNY (FX) 8,48278 09/06/2026
CHF/EUR (FX) 1,08506 09/06/2026
CHF/GBP (FX) 0,93621 09/06/2026
CHF/GEL (FX) 3,31983 09/06/2026
CHF/HKD (FX) 9,81622 09/06/2026
CHF/ILS (FX) 3,69242 09/06/2026
CHF/INR (FX) 119,464 09/06/2026
CHF/JPY (FX) 200,8645 09/06/2026
CHF/KGS (FX) 109,529 09/06/2026
CHF/KZT (FX) 611,238 09/06/2026
CHF/MDL (FX) 21,7798 09/06/2026
CHF/NZD (FX) 2,15348 09/06/2026
CHF/QAR (FX) 4,56592 09/06/2026
CHF/RUB (FX) 90,157 09/06/2026
CHF/SAR (FX) 4,70298 09/06/2026
CHF/SGD (FX) 1,61182 09/06/2026
CHF/TJS (FX) 11,6816 09/06/2026
CHF/TMT (FX) 4,38997 09/06/2026
CHF/TRY (FX) 57,7633 09/06/2026
CHF/TWD (FX) 39,569 09/06/2026
CHF/UAH (FX) 56,27205 09/06/2026
CHF/USD (FX) 1,25248 09/06/2026
CHF/UZS (FX) 15.061,1 09/06/2026
CAD/AED (FX) 2,6329 09/06/2026
CAD/AMD (FX) 264,1125 09/06/2026
CAD/AUD (FX) 1,01998 09/06/2026
CAD/AZN (FX) 1,2186 09/06/2026
CAD/BYN (FX) 1,97917 09/06/2026
CAD/CHF (FX) 0,57232 09/06/2026
CAD/CNY (FX) 4,85486 09/06/2026
CAD/EUR (FX) 0,62098 09/06/2026
CAD/GBP (FX) 0,53579 09/06/2026
CAD/GEL (FX) 1,90001 09/06/2026
CAD/HKD (FX) 5,61802 09/06/2026
CAD/ILS (FX) 2,11325 09/06/2026
CAD/INR (FX) 68,3716 09/06/2026
CAD/JPY (FX) 114,951 09/06/2026
CAD/KGS (FX) 62,68575 09/06/2026
CAD/KZT (FX) 349,824 09/06/2026
CAD/MDL (FX) 12,465 09/06/2026
CAD/NZD (FX) 1,23248 09/06/2026
CAD/QAR (FX) 2,61317 09/06/2026
CAD/RUB (FX) 51,59865 09/06/2026
CAD/SAR (FX) 2,69161 09/06/2026
CAD/SGD (FX) 0,92248 09/06/2026
CAD/TJS (FX) 6,68561 09/06/2026
CAD/TMT (FX) 2,51246 09/06/2026
CAD/TRY (FX) 33,0591 09/06/2026
CAD/TWD (FX) 22,64615 09/06/2026
CAD/UAH (FX) 32,20565 09/06/2026
CAD/USD (FX) 0,71682 09/06/2026
CAD/UZS (FX) 8.619,76 09/06/2026
RUB/AED (FX) 0,05103 09/06/2026
RUB/AMD (FX) 5,1186 09/06/2026
RUB/AUD (FX) 0,01977 09/06/2026
RUB/AZN (FX) 0,02362 09/06/2026
RUB/BYN (FX) 0,03836 09/06/2026
RUB/CAD (FX) 0,01938 09/06/2026
RUB/CHF (FX) 0,01109 09/06/2026
RUB/CNY (FX) 0,0941 09/06/2026
RUB/EUR (FX) 0,01203 09/06/2026
RUB/GBP (FX) 0,01038 09/06/2026
RUB/GEL (FX) 0,03684 09/06/2026
RUB/HKD (FX) 0,10888 09/06/2026
RUB/ILS (FX) 0,04095 09/06/2026
RUB/INR (FX) 1,32507 09/06/2026
RUB/IRR (FX) 19.104,25 09/06/2026
RUB/JPY (FX) 2,22781 09/06/2026
RUB/KGS (FX) 1,21487 09/06/2026
RUB/KZT (FX) 6,77958 09/06/2026
RUB/MDL (FX) 0,24158 09/06/2026
RUB/NZD (FX) 0,02389 09/06/2026
RUB/QAR (FX) 0,05064 09/06/2026
RUB/SAR (FX) 0,05216 09/06/2026
RUB/SGD (FX) 0,01788 09/06/2026
RUB/TJS (FX) 0,12957 09/06/2026
RUB/TMT (FX) 0,04869 09/06/2026
RUB/TRY (FX) 0,6407 09/06/2026
RUB/TWD (FX) 0,43895 09/06/2026
RUB/UAH (FX) 0,62416 09/06/2026
RUB/USD (FX) 0,01389 09/06/2026
RUB/UZS (FX) 167,0545 09/06/2026
AED/AMD (FX) 100,3125 09/06/2026
AED/AUD (FX) 0,38742 09/06/2026
AED/AZN (FX) 0,46283 09/06/2026
AED/BYN (FX) 0,75171 09/06/2026
AED/CAD (FX) 0,37981 09/06/2026
AED/CHF (FX) 0,21737 09/06/2026
AED/CNY (FX) 1,84401 09/06/2026
AED/EUR (FX) 0,23585 09/06/2026
AED/GBP (FX) 0,2035 09/06/2026
AED/GEL (FX) 0,72165 09/06/2026
AED/HKD (FX) 2,13378 09/06/2026
AED/ILS (FX) 0,80305 09/06/2026
AED/INR (FX) 25,96815 09/06/2026
AED/JPY (FX) 43,6599 09/06/2026
AED/KGS (FX) 23,8086 09/06/2026
AED/KZT (FX) 132,8625 09/06/2026
AED/MDL (FX) 4,73433 09/06/2026
AED/NZD (FX) 0,46813 09/06/2026
AED/QAR (FX) 0,99251 09/06/2026
AED/RUB (FX) 19,59795 09/06/2026
AED/SAR (FX) 1,0223 09/06/2026
AED/SGD (FX) 0,35036 09/06/2026
AED/TJS (FX) 2,53926 09/06/2026
AED/TMT (FX) 0,95426 09/06/2026
AED/TRY (FX) 12,55615 09/06/2026
AED/TWD (FX) 8,60245 09/06/2026
AED/UAH (FX) 12,232 09/06/2026
AED/USD (FX) 0,27226 09/06/2026
AED/UZS (FX) 3.273,865 09/06/2026
AFN/USD (FX) 0,01602 09/06/2026
ALL/EUR (FX) 0,01049 09/06/2026
ALL/USD (FX) 0,01211 09/06/2026
AMD/AED (FX) 0,00997 09/06/2026
AMD/AUD (FX) 0,00386 09/06/2026
AMD/AZN (FX) 0,00461 09/06/2026
AMD/BYN (FX) 0,00749 09/06/2026
AMD/CAD (FX) 0,00379 09/06/2026
AMD/CHF (FX) 0,00217 09/06/2026
AMD/CNY (FX) 0,01838 09/06/2026
AMD/EUR (FX) 0,00235 09/06/2026
AMD/GBP (FX) 0,00203 09/06/2026
AMD/GEL (FX) 0,00719 09/06/2026
AMD/HKD (FX) 0,02127 09/06/2026
AMD/ILS (FX) 0,00801 09/06/2026
AMD/INR (FX) 0,25887 09/06/2026
AMD/JPY (FX) 0,43524 09/06/2026
AMD/KGS (FX) 0,23735 09/06/2026
AMD/KZT (FX) 1,32449 09/06/2026
AMD/MDL (FX) 0,0472 09/06/2026
AMD/NZD (FX) 0,00467 09/06/2026
AMD/QAR (FX) 0,00989 09/06/2026
AMD/RUB (FX) 0,19537 09/06/2026
AMD/SAR (FX) 0,01019 09/06/2026
AMD/SGD (FX) 0,00349 09/06/2026
AMD/TJS (FX) 0,02531 09/06/2026
AMD/TMT (FX) 0,00951 09/06/2026
AMD/TRY (FX) 0,12517 09/06/2026
AMD/TWD (FX) 0,08576 09/06/2026
AMD/UAH (FX) 0,12194 09/06/2026
AMD/USD (FX) 0,00271 09/06/2026
AMD/UZS (FX) 32,63675 09/06/2026
ANG/USD (FX) 0,55866 09/06/2026
AOA/USD (FX) 0,00109 09/06/2026
ARS/USD (FX) 0,00069 09/06/2026
AWG/USD (FX) 0,5548 09/06/2026
AZN/AED (FX) 2,1606 09/06/2026
AZN/AMD (FX) 216,7355 09/06/2026
AZN/AUD (FX) 0,83705 09/06/2026
AZN/BYN (FX) 1,62414 09/06/2026
AZN/CAD (FX) 0,82062 09/06/2026
AZN/CHF (FX) 0,46966 09/06/2026
AZN/CNY (FX) 3,98416 09/06/2026
AZN/EUR (FX) 0,50959 09/06/2026
AZN/GBP (FX) 0,43969 09/06/2026
AZN/GEL (FX) 1,55921 09/06/2026
AZN/HKD (FX) 4,61025 09/06/2026
AZN/ILS (FX) 1,73506 09/06/2026
AZN/INR (FX) 56,10695 09/06/2026
AZN/JPY (FX) 94,33175 09/06/2026
AZN/KGS (FX) 51,441 09/06/2026
AZN/KZT (FX) 287,0625 09/06/2026
AZN/MDL (FX) 10,229 09/06/2026
AZN/NZD (FX) 1,01146 09/06/2026
AZN/QAR (FX) 2,14442 09/06/2026
AZN/RUB (FX) 42,3434 09/06/2026
AZN/SAR (FX) 2,20878 09/06/2026
AZN/SGD (FX) 0,75699 09/06/2026
AZN/TJS (FX) 5,48633 09/06/2026
AZN/TMT (FX) 2,06177 09/06/2026
AZN/TRY (FX) 27,1289 09/06/2026
AZN/TWD (FX) 18,58645 09/06/2026
AZN/UAH (FX) 26,4285 09/06/2026
AZN/USD (FX) 0,58824 09/06/2026
AZN/UZS (FX) 7.073,53 09/06/2026
BAM/EUR (FX) 0,51129 09/06/2026
BAM/USD (FX) 0,5902 09/06/2026
BBD/USD (FX) 0,5 09/06/2026
BDT/USD (FX) 0,00814 09/06/2026
BGN/USD (FX) 0,59021 09/06/2026
BHD/USD (FX) 2,65193 09/06/2026
BIF/USD (FX) 0,00033 09/06/2026
BMD/USD (FX) 1 09/06/2026
BND/USD (FX) 0,77706 09/06/2026
BOB/USD (FX) 0,1448 09/06/2026
BRL/USD (FX) 0,19299 09/06/2026
BSD/USD (FX) 1 09/06/2026
BTN/USD (FX) 0,01048 09/06/2026
BWP/USD (FX) 0,07394 09/06/2026
BYN/AED (FX) 1,33031 09/06/2026
BYN/AMD (FX) 133,446 09/06/2026
BYN/AUD (FX) 0,51536 09/06/2026
BYN/AZN (FX) 0,61571 09/06/2026
BYN/CAD (FX) 0,50526 09/06/2026
BYN/CHF (FX) 0,28917 09/06/2026
BYN/CNY (FX) 2,45299 09/06/2026
BYN/EUR (FX) 0,31376 09/06/2026
BYN/GBP (FX) 0,27071 09/06/2026
BYN/GEL (FX) 0,96001 09/06/2026
BYN/HKD (FX) 2,83858 09/06/2026
BYN/ILS (FX) 1,06775 09/06/2026
BYN/INR (FX) 34,5457 09/06/2026
BYN/JPY (FX) 58,0806 09/06/2026
BYN/KGS (FX) 31,6728 09/06/2026
BYN/KZT (FX) 176,754 09/06/2026
BYN/MDL (FX) 6,29826 09/06/2026
BYN/NZD (FX) 0,62273 09/06/2026
BYN/QAR (FX) 1,32034 09/06/2026
BYN/RUB (FX) 26,07095 09/06/2026
BYN/SAR (FX) 1,35999 09/06/2026
BYN/SGD (FX) 0,46609 09/06/2026
BYN/TJS (FX) 3,37803 09/06/2026
BYN/TMT (FX) 1,26954 09/06/2026
BYN/TRY (FX) 16,70355 09/06/2026
BYN/TWD (FX) 11,44225 09/06/2026
BYN/UAH (FX) 16,2725 09/06/2026
BYN/USD (FX) 0,36218 09/06/2026
BYN/UZS (FX) 4.355,265 09/06/2026
BZD/USD (FX) 0,49702 09/06/2026
CDF/USD (FX) 0,00044 09/06/2026
CLF/USD (FX) 42,9306 09/06/2026
CLP/EUR (FX) 0,00094 09/06/2026
CLP/USD (FX) 0,00109 09/06/2026
CNH/USD (FX) 0,14753 09/06/2026
COP/EUR (FX) 0,00024 09/06/2026
COP/USD (FX) 0,00028 09/06/2026
CRC/USD (FX) 0,00217 09/06/2026
CUC/USD (FX) 1 09/06/2026
CUP/USD (FX) 0,0417 28/05/2026
CVE/USD (FX) 0,01047 09/06/2026
CZK/EUR (FX) 0,04139 09/06/2026
CZK/USD (FX) 0,04778 09/06/2026
DJF/USD (FX) 0,00563 09/06/2026
DKK/EUR (FX) 0,13379 09/06/2026
DKK/GBP (FX) 0,11544 09/06/2026
DKK/USD (FX) 0,15445 09/06/2026
DOP/USD (FX) 0,01717 09/06/2026
DZD/USD (FX) 0,00748 09/06/2026
EGP/USD (FX) 0,01933 09/06/2026
ERN/USD (FX) 0,06667 09/06/2026
ETB/USD (FX) 0,00632 09/06/2026
FJD/USD (FX) 0,4506 09/06/2026
FKP/USD (FX) 1,3379 09/06/2026
GEL/AED (FX) 1,38571 09/06/2026
GEL/AMD (FX) 139,003 09/06/2026
GEL/AUD (FX) 0,53682 09/06/2026
GEL/AZN (FX) 0,64135 09/06/2026
GEL/BYN (FX) 1,04165 09/06/2026
GEL/CAD (FX) 0,5263 09/06/2026
GEL/CHF (FX) 0,30121 09/06/2026
GEL/CNY (FX) 2,55515 09/06/2026
GEL/EUR (FX) 0,32682 09/06/2026
GEL/GBP (FX) 0,28198 09/06/2026
GEL/HKD (FX) 2,95678 09/06/2026
GEL/ILS (FX) 1,11216 09/06/2026
GEL/INR (FX) 35,98415 09/06/2026
GEL/JPY (FX) 60,49945 09/06/2026
GEL/KGS (FX) 32,9916 09/06/2026
GEL/KZT (FX) 184,0595 09/06/2026
GEL/MDL (FX) 6,56095 09/06/2026
GEL/NZD (FX) 0,64866 09/06/2026
GEL/QAR (FX) 1,37532 09/06/2026
GEL/RUB (FX) 27,1565 09/06/2026
GEL/SAR (FX) 1,41667 09/06/2026
GEL/SGD (FX) 0,48549 09/06/2026
GEL/TJS (FX) 3,51877 09/06/2026
GEL/TMT (FX) 1,32264 09/06/2026
GEL/TRY (FX) 17,3991 09/06/2026
GEL/TWD (FX) 11,92045 09/06/2026
GEL/UAH (FX) 16,95045 09/06/2026
GEL/USD (FX) 0,37726 09/06/2026
GEL/UZS (FX) 4.536,66 09/06/2026
GHS/USD (FX) 0,08549 09/06/2026
GIP/USD (FX) 1,3379 09/06/2026
GMD/USD (FX) 0,01366 09/06/2026
GNF/USD (FX) 0,00011 09/06/2026
GTQ/USD (FX) 0,13126 09/06/2026
GYD/USD (FX) 0,00478 09/06/2026
HKD/AED (FX) 0,46865 09/06/2026
HKD/AMD (FX) 47,01165 09/06/2026
HKD/AUD (FX) 0,18155 09/06/2026
HKD/AZN (FX) 0,21691 09/06/2026
HKD/BYN (FX) 0,35229 09/06/2026
HKD/CAD (FX) 0,178 09/06/2026
HKD/CHF (FX) 0,10187 09/06/2026
HKD/CNY (FX) 0,86417 09/06/2026
HKD/EUR (FX) 0,11052 09/06/2026
HKD/GBP (FX) 0,09537 09/06/2026
HKD/GEL (FX) 0,33822 09/06/2026
HKD/ILS (FX) 0,37614 09/06/2026
HKD/INR (FX) 12,17005 09/06/2026
HKD/JPY (FX) 20,46125 09/06/2026
HKD/KGS (FX) 11,158 09/06/2026
HKD/KZT (FX) 62,24895 09/06/2026
HKD/MDL (FX) 2,21875 09/06/2026
HKD/NZD (FX) 0,21938 09/06/2026
HKD/QAR (FX) 0,46514 09/06/2026
HKD/RUB (FX) 9,18449 09/06/2026
HKD/SAR (FX) 0,4791 09/06/2026
HKD/SGD (FX) 0,16419 09/06/2026
HKD/TJS (FX) 1,19003 09/06/2026
HKD/TMT (FX) 0,44721 09/06/2026
HKD/TRY (FX) 5,88448 09/06/2026
HKD/TWD (FX) 4,03156 09/06/2026
HKD/UAH (FX) 5,73256 09/06/2026
HKD/USD (FX) 0,12759 09/06/2026
HKD/UZS (FX) 1.534,305 09/06/2026
HNL/USD (FX) 0,03749 09/06/2026
HRK/USD (FX) 0,15321 09/06/2026
HTG/USD (FX) 0,00765 09/06/2026
HUF/EUR (FX) 0,00281 09/06/2026
HUF/USD (FX) 0,00325 09/06/2026
IDR/USD (FX) 0,00006 09/06/2026
ILS/AED (FX) 1,24598 09/06/2026
ILS/AMD (FX) 124,9885 09/06/2026
ILS/AUD (FX) 0,4827 09/06/2026
ILS/AZN (FX) 0,57669 09/06/2026
ILS/BYN (FX) 0,93663 09/06/2026
ILS/CAD (FX) 0,47324 09/06/2026
ILS/CHF (FX) 0,27085 09/06/2026
ILS/CNY (FX) 2,29774 09/06/2026
ILS/EUR (FX) 0,29387 09/06/2026
ILS/GBP (FX) 0,25355 09/06/2026
ILS/GEL (FX) 0,89922 09/06/2026
ILS/HKD (FX) 2,65868 09/06/2026
ILS/INR (FX) 32,35625 09/06/2026
ILS/JPY (FX) 54,39985 09/06/2026
ILS/KGS (FX) 29,6654 09/06/2026
ILS/KZT (FX) 165,5115 09/06/2026
ILS/MDL (FX) 5,89912 09/06/2026
ILS/NZD (FX) 0,58325 09/06/2026
ILS/QAR (FX) 1,23666 09/06/2026
ILS/RUB (FX) 24,4186 09/06/2026
ILS/SAR (FX) 1,27378 09/06/2026
ILS/SGD (FX) 0,43654 09/06/2026
ILS/TJS (FX) 3,16394 09/06/2026
ILS/TMT (FX) 1,1891 09/06/2026
ILS/TRY (FX) 15,6449 09/06/2026
ILS/TWD (FX) 10,71885 09/06/2026
ILS/UAH (FX) 15,24115 09/06/2026
ILS/USD (FX) 0,33923 09/06/2026
ILS/UZS (FX) 4.079,235 09/06/2026
INR/AED (FX) 0,03851 09/06/2026
INR/AMD (FX) 3,8629 09/06/2026
INR/AUD (FX) 0,01492 09/06/2026
INR/AZN (FX) 0,01782 09/06/2026
INR/BYN (FX) 0,02895 09/06/2026
INR/CAD (FX) 0,01463 09/06/2026
INR/CHF (FX) 0,00837 09/06/2026
INR/CNY (FX) 0,07101 09/06/2026
INR/EUR (FX) 0,00908 09/06/2026
INR/GBP (FX) 0,00784 09/06/2026
INR/GEL (FX) 0,02779 09/06/2026
INR/HKD (FX) 0,08217 09/06/2026
INR/ILS (FX) 0,03091 09/06/2026
INR/JPY (FX) 1,68128 09/06/2026
INR/KGS (FX) 0,91684 09/06/2026
INR/KZT (FX) 5,11527 09/06/2026
INR/MDL (FX) 0,18231 09/06/2026
INR/NZD (FX) 0,01803 09/06/2026
INR/QAR (FX) 0,03822 09/06/2026
INR/RUB (FX) 0,75468 09/06/2026
INR/SAR (FX) 0,03937 09/06/2026
INR/SGD (FX) 0,01349 09/06/2026
INR/TJS (FX) 0,09778 09/06/2026
INR/TMT (FX) 0,03675 09/06/2026
INR/TRY (FX) 0,48352 09/06/2026
INR/TWD (FX) 0,33128 09/06/2026
INR/UAH (FX) 0,47104 09/06/2026
INR/USD (FX) 0,01048 09/06/2026
INR/UZS (FX) 126,0725 09/06/2026
IQD/USD (FX) 0,00076 09/06/2026
IRR/RUB (FX) 0,00005 09/06/2026
IRR/USD (FX) 0,0000007272 09/06/2026
ISK/EUR (FX) 0,00697 09/06/2026
ISK/USD (FX) 0,00805 09/06/2026
JMD/USD (FX) 0,00634 09/06/2026
JOD/USD (FX) 1,41044 09/06/2026
KES/USD (FX) 0,00773 09/06/2026
KGS/AED (FX) 0,042 09/06/2026
KGS/AMD (FX) 4,21328 09/06/2026
KGS/AUD (FX) 0,01627 09/06/2026
KGS/AZN (FX) 0,01944 09/06/2026
KGS/BYN (FX) 0,03157 09/06/2026
KGS/CAD (FX) 0,01595 09/06/2026
KGS/CHF (FX) 0,00913 09/06/2026
KGS/CNY (FX) 0,07746 09/06/2026
KGS/EUR (FX) 0,00991 09/06/2026
KGS/GBP (FX) 0,00855 09/06/2026
KGS/GEL (FX) 0,03031 09/06/2026
KGS/HKD (FX) 0,08962 09/06/2026
KGS/ILS (FX) 0,03371 09/06/2026
KGS/INR (FX) 1,09071 09/06/2026
KGS/JPY (FX) 1,83378 09/06/2026
KGS/KZT (FX) 5,57925 09/06/2026
KGS/MDL (FX) 0,19885 09/06/2026
KGS/NZD (FX) 0,01966 09/06/2026
KGS/QAR (FX) 0,04169 09/06/2026
KGS/RUB (FX) 0,82313 09/06/2026
KGS/SAR (FX) 0,04294 09/06/2026
KGS/SGD (FX) 0,01472 09/06/2026
KGS/TJS (FX) 0,10665 09/06/2026
KGS/TMT (FX) 0,04008 09/06/2026
KGS/TRY (FX) 0,52738 09/06/2026
KGS/TWD (FX) 0,36132 09/06/2026
KGS/UAH (FX) 0,51376 09/06/2026
KGS/USD (FX) 0,01144 09/06/2026
KGS/UZS (FX) 137,5075 09/06/2026
KHR/USD (FX) 0,00025 09/06/2026
KMF/USD (FX) 0,00235 09/06/2026
KPW/USD (FX) 0,00111 28/05/2026
KRW/USD (FX) 0,00066 09/06/2026
KWD/USD (FX) 3,23402 09/06/2026
KYD/USD (FX) 1,2 09/06/2026
KZT/AED (FX) 0,00753 09/06/2026
KZT/AMD (FX) 0,75504 09/06/2026
KZT/AUD (FX) 0,00292 09/06/2026
KZT/AZN (FX) 0,00348 09/06/2026
KZT/BYN (FX) 0,00566 09/06/2026
KZT/CAD (FX) 0,00286 09/06/2026
KZT/CHF (FX) 0,00164 09/06/2026
KZT/CNY (FX) 0,01388 09/06/2026
KZT/EUR (FX) 0,00178 09/06/2026
KZT/GBP (FX) 0,00153 09/06/2026
KZT/GEL (FX) 0,00543 09/06/2026
KZT/HKD (FX) 0,01606 09/06/2026
KZT/ILS (FX) 0,00604 09/06/2026
KZT/INR (FX) 0,19547 09/06/2026
KZT/JPY (FX) 0,32862 09/06/2026
KZT/KGS (FX) 0,17921 09/06/2026
KZT/MDL (FX) 0,03564 09/06/2026
KZT/NZD (FX) 0,00352 09/06/2026
KZT/QAR (FX) 0,00747 09/06/2026
KZT/RUB (FX) 0,14751 09/06/2026
KZT/SAR (FX) 0,00769 09/06/2026
KZT/SGD (FX) 0,00264 09/06/2026
KZT/TJS (FX) 0,01911 09/06/2026
KZT/TMT (FX) 0,00718 09/06/2026
KZT/TRY (FX) 0,09451 09/06/2026
KZT/TWD (FX) 0,06475 09/06/2026
KZT/UAH (FX) 0,09207 09/06/2026
KZT/USD (FX) 0,00205 09/06/2026
KZT/UZS (FX) 24,6422 09/06/2026
LAK/USD (FX) 0,00005 09/06/2026
LBP/USD (FX) 0,00001 09/06/2026
LKR/USD (FX) 0,00296 09/06/2026
LRD/USD (FX) 0,00548 09/06/2026
LSL/USD (FX) 0,06055 09/06/2026
LYD/USD (FX) 0,15699 09/06/2026
MAD/USD (FX) 0,10807 09/06/2026
MDL/AED (FX) 0,21127 09/06/2026
MDL/AMD (FX) 21,19355 09/06/2026
MDL/AUD (FX) 0,08185 09/06/2026
MDL/AZN (FX) 0,09779 09/06/2026
MDL/BYN (FX) 0,15882 09/06/2026
MDL/CAD (FX) 0,08024 09/06/2026
MDL/CHF (FX) 0,04593 09/06/2026
MDL/CNY (FX) 0,38959 09/06/2026
MDL/EUR (FX) 0,04983 09/06/2026
MDL/GBP (FX) 0,04299 09/06/2026
MDL/GEL (FX) 0,15248 09/06/2026
MDL/HKD (FX) 0,45082 09/06/2026
MDL/ILS (FX) 0,16957 09/06/2026
MDL/INR (FX) 5,48664 09/06/2026
MDL/JPY (FX) 9,22424 09/06/2026
MDL/KGS (FX) 5,03018 09/06/2026
MDL/KZT (FX) 28,07105 09/06/2026
MDL/NZD (FX) 0,0989 09/06/2026
MDL/QAR (FX) 0,20969 09/06/2026
MDL/RUB (FX) 4,14051 09/06/2026
MDL/SAR (FX) 0,21601 09/06/2026
MDL/SGD (FX) 0,07402 09/06/2026
MDL/TJS (FX) 0,53653 09/06/2026
MDL/TMT (FX) 0,20175 09/06/2026
MDL/TRY (FX) 2,65281 09/06/2026
MDL/TWD (FX) 1,81751 09/06/2026
MDL/UAH (FX) 2,58455 09/06/2026
MDL/USD (FX) 0,05752 09/06/2026
MDL/UZS (FX) 691,71 09/06/2026
MGA/USD (FX) 0,00024 09/06/2026
MKD/EUR (FX) 0,01622 09/06/2026
MKD/USD (FX) 0,01873 09/06/2026
MMK/USD (FX) 0,00048 09/06/2026
MNT/USD (FX) 0,00028 09/06/2026
MOP/USD (FX) 0,12388 09/06/2026
MRU/EUR (FX) 0,02161 09/06/2026
MRU/USD (FX) 0,02494 09/06/2026
MUR/USD (FX) 0,02089 09/06/2026
MVR/USD (FX) 0,06469 09/06/2026
MWK/USD (FX) 0,00058 09/06/2026
MXN/EUR (FX) 0,04967 09/06/2026
MXN/USD (FX) 0,05734 09/06/2026
MYR/USD (FX) 0,2462 09/06/2026
MZN/USD (FX) 0,01566 09/06/2026
NAD/USD (FX) 0,06055 09/06/2026
NGN/USD (FX) 0,00074 09/06/2026
NIO/USD (FX) 0,02728 09/06/2026
NOK/EUR (FX) 0,09107 09/06/2026
NOK/SEK (FX) 0,99561 09/06/2026
NOK/USD (FX) 0,10513 09/06/2026
NPR/USD (FX) 0,00656 09/06/2026
OMR/USD (FX) 2,6 09/06/2026
PAB/USD (FX) 1 09/06/2026
PEN/USD (FX) 0,29218 09/06/2026
PGK/USD (FX) 0,22852 09/06/2026
PHP/USD (FX) 0,01625 09/06/2026
PKR/USD (FX) 0,00359 09/06/2026
PLN/EUR (FX) 0,23575 09/06/2026
PLN/GBP (FX) 0,20342 09/06/2026
PLN/USD (FX) 0,27215 09/06/2026
PYG/USD (FX) 0,00016 09/06/2026
QAR/AED (FX) 1,00753 09/06/2026
QAR/AMD (FX) 101,0695 09/06/2026
QAR/AUD (FX) 0,39032 09/06/2026
QAR/AZN (FX) 0,46633 09/06/2026
QAR/BYN (FX) 0,75738 09/06/2026
QAR/CAD (FX) 0,38267 09/06/2026
QAR/CHF (FX) 0,21901 09/06/2026
QAR/CNY (FX) 1,85815 09/06/2026
QAR/EUR (FX) 0,23762 09/06/2026
QAR/GBP (FX) 0,20503 09/06/2026
QAR/GEL (FX) 0,72736 09/06/2026
QAR/HKD (FX) 2,1499 09/06/2026
QAR/ILS (FX) 0,80862 09/06/2026
QAR/INR (FX) 26,16425 09/06/2026
QAR/JPY (FX) 43,98945 09/06/2026
QAR/KGS (FX) 23,9884 09/06/2026
QAR/KZT (FX) 133,867 09/06/2026
QAR/MDL (FX) 4,77009 09/06/2026
QAR/NZD (FX) 0,47163 09/06/2026
QAR/RUB (FX) 19,7456 09/06/2026
QAR/SAR (FX) 1,03002 09/06/2026
QAR/SGD (FX) 0,353 09/06/2026
QAR/TJS (FX) 2,55844 09/06/2026
QAR/TMT (FX) 0,96147 09/06/2026
QAR/TRY (FX) 12,65095 09/06/2026
QAR/TWD (FX) 8,6674 09/06/2026
QAR/UAH (FX) 12,3244 09/06/2026
QAR/USD (FX) 0,27431 09/06/2026
QAR/UZS (FX) 3.298,59 09/06/2026
RON/USD (FX) 0,22037 09/06/2026
RSD/EUR (FX) 0,00852 09/06/2026
RSD/USD (FX) 0,00984 09/06/2026
RWF/USD (FX) 0,00068 09/06/2026
SAR/AED (FX) 0,97823 09/06/2026
SAR/AMD (FX) 98,1317 09/06/2026
SAR/AUD (FX) 0,37898 09/06/2026
SAR/AZN (FX) 0,45277 09/06/2026
SAR/BYN (FX) 0,73538 09/06/2026
SAR/CAD (FX) 0,37154 09/06/2026
SAR/CHF (FX) 0,21264 09/06/2026
SAR/CNY (FX) 1,80414 09/06/2026
SAR/EUR (FX) 0,23071 09/06/2026
SAR/GBP (FX) 0,19907 09/06/2026
SAR/GEL (FX) 0,70625 09/06/2026
SAR/HKD (FX) 2,0874 09/06/2026
SAR/ILS (FX) 0,78513 09/06/2026
SAR/INR (FX) 25,4037 09/06/2026
SAR/JPY (FX) 42,7107 09/06/2026
SAR/KGS (FX) 23,29105 09/06/2026
SAR/KZT (FX) 129,9785 09/06/2026
SAR/MDL (FX) 4,63202 09/06/2026
SAR/NZD (FX) 0,45792 09/06/2026
SAR/QAR (FX) 0,97093 09/06/2026
SAR/RUB (FX) 19,1716 09/06/2026
SAR/SGD (FX) 0,34274 09/06/2026
SAR/TJS (FX) 2,48418 09/06/2026
SAR/TMT (FX) 0,93385 09/06/2026
SAR/TRY (FX) 12,2832 09/06/2026
SAR/TWD (FX) 8,41547 09/06/2026
SAR/UAH (FX) 11,96665 09/06/2026
SAR/USD (FX) 0,26634 09/06/2026
SAR/UZS (FX) 3.202,755 09/06/2026
SBD/USD (FX) 0,1243 09/06/2026
SCR/USD (FX) 0,07278 09/06/2026
SDG/USD (FX) 0,00167 09/06/2026
SEK/EUR (FX) 0,09147 09/06/2026
SEK/GBP (FX) 0,07892 09/06/2026
SEK/NOK (FX) 1,00434 09/06/2026
SEK/USD (FX) 0,1056 09/06/2026
SGD/AED (FX) 2,8541 09/06/2026
SGD/AMD (FX) 286,305 09/06/2026
SGD/AUD (FX) 1,10569 09/06/2026
SGD/AZN (FX) 1,32099 09/06/2026
SGD/BYN (FX) 2,14548 09/06/2026
SGD/CAD (FX) 1,08397 09/06/2026
SGD/CHF (FX) 0,62039 09/06/2026
SGD/CNY (FX) 5,26323 09/06/2026
SGD/EUR (FX) 0,67312 09/06/2026
SGD/GBP (FX) 0,58078 09/06/2026
SGD/GEL (FX) 2,06056 09/06/2026
SGD/HKD (FX) 6,09011 09/06/2026
SGD/ILS (FX) 2,29063 09/06/2026
SGD/INR (FX) 74,11665 09/06/2026
SGD/JPY (FX) 124,61 09/06/2026
SGD/KGS (FX) 67,953 09/06/2026
SGD/KZT (FX) 379,219 09/06/2026
SGD/MDL (FX) 13,51245 09/06/2026
SGD/NZD (FX) 1,33595 09/06/2026
SGD/QAR (FX) 2,83275 09/06/2026
SGD/RUB (FX) 55,93435 09/06/2026
SGD/SAR (FX) 2,91773 09/06/2026
SGD/TJS (FX) 7,24741 09/06/2026
SGD/TMT (FX) 2,72363 09/06/2026
SGD/TRY (FX) 35,8369 09/06/2026
SGD/TWD (FX) 24,55255 09/06/2026
SGD/UAH (FX) 34,91185 09/06/2026
SGD/USD (FX) 0,77705 09/06/2026
SGD/UZS (FX) 9.344,065 09/06/2026
SHP/USD (FX) 1,33796 09/06/2026
SLL/USD (FX) 0,00005 09/06/2026
SOS/USD (FX) 0,00175 09/06/2026
SRD/USD (FX) 0,02668 09/06/2026
STD/USD (FX) 0,00005 09/06/2026
STN/EUR (FX) 0,0405 09/06/2026
STN/USD (FX) 0,04675 09/06/2026
SVC/USD (FX) 0,11429 09/06/2026
SYP/USD (FX) 0,00905 28/05/2026
SZL/USD (FX) 0,06055 09/06/2026
THB/USD (FX) 0,03039 09/06/2026
TJS/AED (FX) 0,39382 09/06/2026
TJS/AMD (FX) 39,50595 09/06/2026
TJS/AUD (FX) 0,15257 09/06/2026
TJS/AZN (FX) 0,18228 09/06/2026
TJS/BYN (FX) 0,29605 09/06/2026
TJS/CAD (FX) 0,14957 09/06/2026
TJS/CHF (FX) 0,0856 09/06/2026
TJS/CNY (FX) 0,72625 09/06/2026
TJS/EUR (FX) 0,09288 09/06/2026
TJS/GBP (FX) 0,08014 09/06/2026
TJS/GEL (FX) 0,28434 09/06/2026
TJS/HKD (FX) 0,84035 09/06/2026
TJS/ILS (FX) 0,31608 09/06/2026
TJS/INR (FX) 10,22705 09/06/2026
TJS/JPY (FX) 17,19435 09/06/2026
TJS/KGS (FX) 9,37653 09/06/2026
TJS/KZT (FX) 52,3276 09/06/2026
TJS/MDL (FX) 1,86468 09/06/2026
TJS/NZD (FX) 0,18434 09/06/2026
TJS/QAR (FX) 0,39088 09/06/2026
TJS/RUB (FX) 7,71813 09/06/2026
TJS/SAR (FX) 0,40262 09/06/2026
TJS/SGD (FX) 0,13799 09/06/2026
TJS/TMT (FX) 0,37591 09/06/2026
TJS/TRY (FX) 4,94499 09/06/2026
TJS/TWD (FX) 3,3879 09/06/2026
TJS/UAH (FX) 4,81748 09/06/2026
TJS/USD (FX) 0,10722 09/06/2026
TJS/UZS (FX) 1.289,36 09/06/2026
TMT/AED (FX) 1,04985 09/06/2026
TMT/AMD (FX) 105,3145 09/06/2026
TMT/AUD (FX) 0,40672 09/06/2026
TMT/AZN (FX) 0,48591 09/06/2026
TMT/BYN (FX) 0,78924 09/06/2026
TMT/CAD (FX) 0,39873 09/06/2026
TMT/CHF (FX) 0,2282 09/06/2026
TMT/CNY (FX) 1,93603 09/06/2026
TMT/EUR (FX) 0,2476 09/06/2026
TMT/GBP (FX) 0,21363 09/06/2026
TMT/GEL (FX) 0,75814 09/06/2026
TMT/HKD (FX) 2,24018 09/06/2026
TMT/ILS (FX) 0,84265 09/06/2026
TMT/INR (FX) 27,26335 09/06/2026
TMT/JPY (FX) 45,83645 09/06/2026
TMT/KGS (FX) 24,99575 09/06/2026
TMT/KZT (FX) 139,5105 09/06/2026
TMT/MDL (FX) 4,97371 09/06/2026
TMT/NZD (FX) 0,49142 09/06/2026
TMT/QAR (FX) 1,04201 09/06/2026
TMT/RUB (FX) 20,5749 09/06/2026
TMT/SAR (FX) 1,07365 09/06/2026
TMT/SGD (FX) 0,36785 09/06/2026
TMT/TJS (FX) 2,66654 09/06/2026
TMT/TRY (FX) 13,18225 09/06/2026
TMT/TWD (FX) 9,03157 09/06/2026
TMT/UAH (FX) 12,84505 09/06/2026
TMT/USD (FX) 0,28583 09/06/2026
TMT/UZS (FX) 3.437,41 09/06/2026
TND/USD (FX) 0,34309 09/06/2026
TOP/USD (FX) 0,41532 09/06/2026
TRY/AED (FX) 0,07964 09/06/2026
TRY/AMD (FX) 7,9891 09/06/2026
TRY/AUD (FX) 0,03085 09/06/2026
TRY/AZN (FX) 0,03686 09/06/2026
TRY/BYN (FX) 0,05987 09/06/2026
TRY/CAD (FX) 0,03025 09/06/2026
TRY/CHF (FX) 0,01731 09/06/2026
TRY/CNY (FX) 0,14687 09/06/2026
TRY/EUR (FX) 0,01878 09/06/2026
TRY/GBP (FX) 0,01621 09/06/2026
TRY/GEL (FX) 0,05748 09/06/2026
TRY/HKD (FX) 0,16994 09/06/2026
TRY/ILS (FX) 0,06392 09/06/2026
TRY/INR (FX) 2,06883 09/06/2026
TRY/JPY (FX) 3,47715 09/06/2026
TRY/KGS (FX) 1,89618 09/06/2026
TRY/KZT (FX) 10,58165 09/06/2026
TRY/MDL (FX) 0,37705 09/06/2026
TRY/NZD (FX) 0,03728 09/06/2026
TRY/QAR (FX) 0,07905 09/06/2026
TRY/RUB (FX) 1,5608 09/06/2026
TRY/SAR (FX) 0,08142 09/06/2026
TRY/SGD (FX) 0,0279 09/06/2026
TRY/TJS (FX) 0,20223 09/06/2026
TRY/TMT (FX) 0,076 09/06/2026
TRY/TWD (FX) 0,68513 09/06/2026
TRY/UAH (FX) 0,97418 09/06/2026
TRY/USD (FX) 0,02168 09/06/2026
TRY/UZS (FX) 260,738 09/06/2026
TTD/USD (FX) 0,14746 09/06/2026
TWD/AED (FX) 0,11624 09/06/2026
TWD/AMD (FX) 11,6607 09/06/2026
TWD/AUD (FX) 0,04503 09/06/2026
TWD/AZN (FX) 0,0538 09/06/2026
TWD/BYN (FX) 0,08738 09/06/2026
TWD/CAD (FX) 0,04415 09/06/2026
TWD/CHF (FX) 0,02527 09/06/2026
TWD/CNY (FX) 0,21436 09/06/2026
TWD/EUR (FX) 0,02741 09/06/2026
TWD/GBP (FX) 0,02365 09/06/2026
TWD/GEL (FX) 0,08389 09/06/2026
TWD/HKD (FX) 0,24804 09/06/2026
TWD/ILS (FX) 0,09329 09/06/2026
TWD/INR (FX) 3,01962 09/06/2026
TWD/JPY (FX) 5,07517 09/06/2026
TWD/KGS (FX) 2,76761 09/06/2026
TWD/KZT (FX) 15,44475 09/06/2026
TWD/MDL (FX) 0,55034 09/06/2026
TWD/NZD (FX) 0,05441 09/06/2026
TWD/QAR (FX) 0,11537 09/06/2026
TWD/RUB (FX) 2,27811 09/06/2026
TWD/SAR (FX) 0,11883 09/06/2026
TWD/SGD (FX) 0,04073 09/06/2026
TWD/TJS (FX) 0,29517 09/06/2026
TWD/TMT (FX) 0,11093 09/06/2026
TWD/TRY (FX) 1,45958 09/06/2026
TWD/UAH (FX) 1,4219 09/06/2026
TWD/USD (FX) 0,03165 09/06/2026
TWD/UZS (FX) 380,567 09/06/2026
TZS/USD (FX) 0,00038 09/06/2026
UAH/AED (FX) 0,08175 09/06/2026
UAH/AMD (FX) 8,20109 09/06/2026
UAH/AUD (FX) 0,03167 09/06/2026
UAH/AZN (FX) 0,03784 09/06/2026
UAH/BYN (FX) 0,06146 09/06/2026
UAH/CAD (FX) 0,03105 09/06/2026
UAH/CHF (FX) 0,01777 09/06/2026
UAH/CNY (FX) 0,15076 09/06/2026
UAH/EUR (FX) 0,01928 09/06/2026
UAH/GBP (FX) 0,01664 09/06/2026
UAH/GEL (FX) 0,059 09/06/2026
UAH/HKD (FX) 0,17445 09/06/2026
UAH/ILS (FX) 0,06561 09/06/2026
UAH/INR (FX) 2,12374 09/06/2026
UAH/JPY (FX) 3,56941 09/06/2026
UAH/KGS (FX) 1,94649 09/06/2026
UAH/KZT (FX) 10,8626 09/06/2026
UAH/MDL (FX) 0,38709 09/06/2026
UAH/NZD (FX) 0,03827 09/06/2026
UAH/QAR (FX) 0,08114 09/06/2026
UAH/RUB (FX) 1,60222 09/06/2026
UAH/SAR (FX) 0,08358 09/06/2026
UAH/SGD (FX) 0,02864 09/06/2026
UAH/TJS (FX) 0,20761 09/06/2026
UAH/TMT (FX) 0,07803 09/06/2026
UAH/TRY (FX) 1,02654 09/06/2026
UAH/TWD (FX) 0,70331 09/06/2026
UAH/USD (FX) 0,02226 09/06/2026
UAH/UZS (FX) 267,6595 09/06/2026
UGX/USD (FX) 0,00027 09/06/2026
UYU/USD (FX) 0,02471 09/06/2026
UZS/AED (FX) 0,00031 09/06/2026
UZS/AMD (FX) 0,03064 09/06/2026
UZS/AUD (FX) 0,00012 09/06/2026
UZS/AZN (FX) 0,00014 09/06/2026
UZS/BYN (FX) 0,00023 09/06/2026
UZS/CAD (FX) 0,00012 09/06/2026
UZS/CHF (FX) 0,00007 09/06/2026
UZS/CNY (FX) 0,00056 09/06/2026
UZS/EUR (FX) 0,00007 09/06/2026
UZS/GBP (FX) 0,00006 09/06/2026
UZS/GEL (FX) 0,00022 09/06/2026
UZS/HKD (FX) 0,00065 09/06/2026
UZS/ILS (FX) 0,00025 09/06/2026
UZS/INR (FX) 0,00793 09/06/2026
UZS/JPY (FX) 0,01334 09/06/2026
UZS/KGS (FX) 0,00727 09/06/2026
UZS/KZT (FX) 0,04058 09/06/2026
UZS/MDL (FX) 0,00145 09/06/2026
UZS/NZD (FX) 0,00014 09/06/2026
UZS/QAR (FX) 0,0003 09/06/2026
UZS/RUB (FX) 0,00599 09/06/2026
UZS/SAR (FX) 0,00031 09/06/2026
UZS/SGD (FX) 0,00011 09/06/2026
UZS/TJS (FX) 0,00078 09/06/2026
UZS/TMT (FX) 0,00029 09/06/2026
UZS/TRY (FX) 0,00384 09/06/2026
UZS/TWD (FX) 0,00263 09/06/2026
UZS/UAH (FX) 0,00374 09/06/2026
UZS/USD (FX) 0,00008 09/06/2026
VES/EUR (FX) 0,00153 09/06/2026
VES/USD (FX) 0,00176 09/06/2026
VND/USD (FX) 0,00004 09/06/2026
VUV/USD (FX) 0,00835 09/06/2026
WST/USD (FX) 0,3605 09/06/2026
XAF/USD (FX) 0,00176 09/06/2026
XCD/USD (FX) 0,37037 09/06/2026
XOF/USD (FX) 0,00176 09/06/2026
XPF/USD (FX) 0,00967 09/06/2026
YER/USD (FX) 0,00419 09/06/2026
ZAR/EUR (FX) 0,05245 09/06/2026
ZAR/GBP (FX) 0,04526 09/06/2026
ZAR/USD (FX) 0,06055 09/06/2026
ZMW/USD (FX) 0,05632 09/06/2026
ZWD/USD (FX) 0,00267 09/06/2026
AUD/MXN (FX) 12,2563 09/06/2026
AUD/NOK (FX) 6,6854 09/06/2026
AUD/PLN (FX) 2,58229 09/06/2026
AUD/SEK (FX) 6,6557 09/06/2026
AUD/ZAR (FX) 11,6064 09/06/2026
BHD/EUR (FX) 2,29734 09/06/2026
CAD/MXN (FX) 12,5017 09/06/2026
CAD/NOK (FX) 6,8193 09/06/2026
CAD/PLN (FX) 2,634 09/06/2026
CAD/SEK (FX) 6,7889 09/06/2026
CAD/ZAR (FX) 11,83885 09/06/2026
CHF/CZK (FX) 26,21225 09/06/2026
CHF/DKK (FX) 8,10957 09/06/2026
CHF/HUF (FX) 385,9345 09/06/2026
CHF/MXN (FX) 21,8439 09/06/2026
CHF/NOK (FX) 11,9152 09/06/2026
CHF/PLN (FX) 4,60231 09/06/2026
CHF/SEK (FX) 11,86205 09/06/2026
CHF/ZAR (FX) 20,6857 09/06/2026
CZK/RUB (FX) 3,43954 09/06/2026
DKK/JPY (FX) 24,7673 09/06/2026
DKK/RUB (FX) 11,11735 09/06/2026
DKK/SEK (FX) 1,46273 09/06/2026
EUR/BHD (FX) 0,43529 09/06/2026
EUR/BMD (FX) 1,15435 09/06/2026
EUR/KYD (FX) 0,96195 09/06/2026
EUR/THB (FX) 37,99525 09/06/2026
EUR/UGX (FX) 4.352,735 09/06/2026
EUR/VND (FX) 30.393,9 09/06/2026
GBP/CZK (FX) 27,99945 09/06/2026
GBP/HUF (FX) 412,2535 09/06/2026
GBP/MXN (FX) 23,33355 09/06/2026
GBP/NOK (FX) 12,72775 09/06/2026
HKD/MXN (FX) 2,22529 09/06/2026
HKD/SEK (FX) 1,2084 09/06/2026
LYD/EUR (FX) 0,136 09/06/2026
MXN/JPY (FX) 9,19447 09/06/2026
NOK/DKK (FX) 0,68067 09/06/2026
NOK/JPY (FX) 16,85855 09/06/2026
NOK/RUB (FX) 7,56734 09/06/2026
NOK/TRY (FX) 4,84837 09/06/2026
NZD/MXN (FX) 10,14465 09/06/2026
NZD/PLN (FX) 2,13715 09/06/2026
NZD/SEK (FX) 5,50817 09/06/2026
PLN/JPY (FX) 43,6426 09/06/2026
PLN/RUB (FX) 19,58995 09/06/2026
PLN/SEK (FX) 2,57735 09/06/2026
PLN/TRY (FX) 12,55125 09/06/2026
SEK/JPY (FX) 16,93345 09/06/2026
SEK/MXN (FX) 1,84176 09/06/2026
SEK/RUB (FX) 7,60101 09/06/2026
SEK/TRY (FX) 4,86995 09/06/2026
SGD/MXN (FX) 13,5531 09/06/2026
SLE/USD (FX) 0,04057 09/06/2026
USD/LTL (FX) 2,99093 09/06/2026
USD/SLE (FX) 24,65 09/06/2026
XAG/RUB (FX) 4.705,745 09/06/2026
XAU/RUB (FX) 306.676,5 09/06/2026
XPD/RUB (FX) 87.265,15 09/06/2026
XPT/RUB (FX) 123.440,5 09/06/2026
ZAR/JPY (FX) 9,70992 09/06/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.