Bond Screener
Watchlist
Excel add-in
API
PKR/USD (FX)
Online
previous_value
0,00359 a 16/05/2024
Paese Pakistan,
secondo i calcoli di: OANDA
Ultimi dati di 17/05/2024
Utilizza il più completo database finanziario
800 000
obbligazioni
Oltre 400
fonti di prezzo
80 000
azioni
9 000
ETF
Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Quotazioni secondo i protagonisti del mercato
Descrizione dell'indice
Paese Pakistan
secondo i calcoli di: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(76039, date)
Indici di sottogruppo
| Indice | Valuta corrente | Data |
|---|---|---|
| AED/AMD (FX) | 105,3 | 16/05/2024 |
| AED/AUD (FX) | 0,40767 | 16/05/2024 |
| AED/AZN (FX) | 0,46285 | 16/05/2024 |
| AED/BYN (FX) | 0,89104 | 16/05/2024 |
| AED/CAD (FX) | 0,37076 | 16/05/2024 |
| AED/CHF (FX) | 0,24671 | 16/05/2024 |
| AED/CNY (FX) | 1,96544 | 16/05/2024 |
| AED/EUR (FX) | 0,25054 | 16/05/2024 |
| AED/GBP (FX) | 0,21488 | 16/05/2024 |
| AED/GEL (FX) | 0,74056 | 16/05/2024 |
| AED/HKD (FX) | 2,12396 | 16/05/2024 |
| AED/ILS (FX) | 1,00617 | 16/05/2024 |
| AED/INR (FX) | 22,72855 | 16/05/2024 |
| AED/JPY (FX) | 42,3088 | 16/05/2024 |
| AED/KGS (FX) | 24,03065 | 16/05/2024 |
| AED/KZT (FX) | 120,5575 | 16/05/2024 |
| AED/MDL (FX) | 4,82996 | 16/05/2024 |
| AED/NZD (FX) | 0,44472 | 16/05/2024 |
| AED/QAR (FX) | 0,99138 | 16/05/2024 |
| AED/RUB (FX) | 24,7284 | 16/05/2024 |
| AED/SAR (FX) | 1,02111 | 16/05/2024 |
| AED/SGD (FX) | 0,36647 | 16/05/2024 |
| AED/TJS (FX) | 2,95544 | 16/05/2024 |
| AED/TMT (FX) | 0,95565 | 16/05/2024 |
| AED/TRY (FX) | 8,7857 | 16/05/2024 |
| AED/TWD (FX) | 8,75956 | 16/05/2024 |
| AED/UAH (FX) | 10,7474 | 16/05/2024 |
| AED/USD (FX) | 0,27226 | 16/05/2024 |
| AED/UZS (FX) | 3.461,84 | 16/05/2024 |
| AFN/USD (FX) | 0,01396 | 16/05/2024 |
| ALL/EUR (FX) | 0,00997 | 16/05/2024 |
| ALL/USD (FX) | 0,01084 | 16/05/2024 |
| AMD/AED (FX) | 0,00951 | 16/05/2024 |
| AMD/AUD (FX) | 0,00388 | 16/05/2024 |
| AMD/AZN (FX) | 0,0044 | 16/05/2024 |
| AMD/BYN (FX) | 0,00847 | 16/05/2024 |
| AMD/CAD (FX) | 0,00353 | 16/05/2024 |
| AMD/CHF (FX) | 0,00235 | 16/05/2024 |
| AMD/CNY (FX) | 0,01869 | 16/05/2024 |
| AMD/EUR (FX) | 0,00238 | 16/05/2024 |
| AMD/GBP (FX) | 0,00204 | 16/05/2024 |
| AMD/GEL (FX) | 0,00705 | 16/05/2024 |
| AMD/HKD (FX) | 0,02019 | 16/05/2024 |
| AMD/ILS (FX) | 0,00957 | 16/05/2024 |
| AMD/INR (FX) | 0,21609 | 16/05/2024 |
| AMD/JPY (FX) | 0,40225 | 16/05/2024 |
| AMD/KGS (FX) | 0,22847 | 16/05/2024 |
| AMD/KZT (FX) | 1,14635 | 16/05/2024 |
| AMD/MDL (FX) | 0,04595 | 16/05/2024 |
| AMD/NZD (FX) | 0,00423 | 16/05/2024 |
| AMD/QAR (FX) | 0,00943 | 16/05/2024 |
| AMD/RUB (FX) | 0,23511 | 16/05/2024 |
| AMD/SAR (FX) | 0,00971 | 16/05/2024 |
| AMD/SGD (FX) | 0,00348 | 16/05/2024 |
| AMD/TJS (FX) | 0,02811 | 16/05/2024 |
| AMD/TMT (FX) | 0,0091 | 16/05/2024 |
| AMD/TRY (FX) | 0,08354 | 16/05/2024 |
| AMD/TWD (FX) | 0,08328 | 16/05/2024 |
| AMD/UAH (FX) | 0,10221 | 16/05/2024 |
| AMD/USD (FX) | 0,00259 | 16/05/2024 |
| AMD/UZS (FX) | 32,91575 | 16/05/2024 |
| ANG/USD (FX) | 0,55866 | 16/05/2024 |
| AOA/USD (FX) | 0,00119 | 16/05/2024 |
| ARS/USD (FX) | 0,00113 | 16/05/2024 |
| AUD/AED (FX) | 2,45299 | 16/05/2024 |
| AUD/AMD (FX) | 258,299 | 16/05/2024 |
| AUD/AZN (FX) | 1,13536 | 16/05/2024 |
| AUD/BYN (FX) | 2,18571 | 16/05/2024 |
| AUD/CAD (FX) | 0,90948 | 16/05/2024 |
| AUD/CHF (FX) | 0,60517 | 16/05/2024 |
| AUD/CNY (FX) | 4,82118 | 16/05/2024 |
| AUD/EUR (FX) | 0,61458 | 16/05/2024 |
| AUD/GBP (FX) | 0,52709 | 16/05/2024 |
| AUD/GEL (FX) | 1,81658 | 16/05/2024 |
| AUD/HKD (FX) | 5,21003 | 16/05/2024 |
| AUD/ILS (FX) | 2,46812 | 16/05/2024 |
| AUD/INR (FX) | 55,75275 | 16/05/2024 |
| AUD/JPY (FX) | 103,789 | 16/05/2024 |
| AUD/KGS (FX) | 58,9467 | 16/05/2024 |
| AUD/KZT (FX) | 295,7255 | 16/05/2024 |
| AUD/MDL (FX) | 11,84785 | 16/05/2024 |
| AUD/MXN (FX) | 11,14525 | 16/05/2024 |
| AUD/NOK (FX) | 7,14389 | 16/05/2024 |
| AUD/NZD (FX) | 1,09099 | 16/05/2024 |
| AUD/PLN (FX) | 2,61741 | 16/05/2024 |
| AUD/QAR (FX) | 2,43185 | 16/05/2024 |
| AUD/RUB (FX) | 60,65835 | 16/05/2024 |
| AUD/SAR (FX) | 2,50477 | 16/05/2024 |
| AUD/SEK (FX) | 7,15614 | 16/05/2024 |
| AUD/SGD (FX) | 0,89894 | 16/05/2024 |
| AUD/TJS (FX) | 7,24965 | 16/05/2024 |
| AUD/TMT (FX) | 2,3442 | 16/05/2024 |
| AUD/TRY (FX) | 21,55115 | 16/05/2024 |
| AUD/TWD (FX) | 21,48735 | 16/05/2024 |
| AUD/UAH (FX) | 26,36325 | 16/05/2024 |
| AUD/USD (FX) | 0,66786 | 16/05/2024 |
| AUD/UZS (FX) | 8.491,845 | 16/05/2024 |
| AUD/ZAR (FX) | 12,14745 | 16/05/2024 |
| AWG/USD (FX) | 0,5548 | 16/05/2024 |
| AZN/AED (FX) | 2,16053 | 16/05/2024 |
| AZN/AMD (FX) | 227,503 | 16/05/2024 |
| AZN/AUD (FX) | 0,88078 | 16/05/2024 |
| AZN/BYN (FX) | 1,92512 | 16/05/2024 |
| AZN/CAD (FX) | 0,80105 | 16/05/2024 |
| AZN/CHF (FX) | 0,53302 | 16/05/2024 |
| AZN/CNY (FX) | 4,24638 | 16/05/2024 |
| AZN/EUR (FX) | 0,54129 | 16/05/2024 |
| AZN/GBP (FX) | 0,46425 | 16/05/2024 |
| AZN/GEL (FX) | 1,6 | 16/05/2024 |
| AZN/HKD (FX) | 4,58888 | 16/05/2024 |
| AZN/ILS (FX) | 2,17386 | 16/05/2024 |
| AZN/INR (FX) | 49,1057 | 16/05/2024 |
| AZN/JPY (FX) | 91,40945 | 16/05/2024 |
| AZN/KGS (FX) | 51,9189 | 16/05/2024 |
| AZN/KZT (FX) | 260,4685 | 16/05/2024 |
| AZN/MDL (FX) | 10,43525 | 16/05/2024 |
| AZN/NZD (FX) | 0,96084 | 16/05/2024 |
| AZN/QAR (FX) | 2,14192 | 16/05/2024 |
| AZN/RUB (FX) | 53,4265 | 16/05/2024 |
| AZN/SAR (FX) | 2,20614 | 16/05/2024 |
| AZN/SGD (FX) | 0,79177 | 16/05/2024 |
| AZN/TJS (FX) | 6,38531 | 16/05/2024 |
| AZN/TMT (FX) | 2,06471 | 16/05/2024 |
| AZN/TRY (FX) | 18,98175 | 16/05/2024 |
| AZN/TWD (FX) | 18,92555 | 16/05/2024 |
| AZN/UAH (FX) | 23,2201 | 16/05/2024 |
| AZN/USD (FX) | 0,58824 | 16/05/2024 |
| AZN/UZS (FX) | 7.479,415 | 16/05/2024 |
| BAM/EUR (FX) | 0,51129 | 16/05/2024 |
| BAM/USD (FX) | 0,55563 | 16/05/2024 |
| BBD/USD (FX) | 0,5 | 16/05/2024 |
| BDT/USD (FX) | 0,00854 | 16/05/2024 |
| BGN/USD (FX) | 0,55563 | 16/05/2024 |
| BHD/EUR (FX) | 2,44124 | 16/05/2024 |
| BHD/USD (FX) | 2,65296 | 16/05/2024 |
| BIF/USD (FX) | 0,00034 | 16/05/2024 |
| BMD/USD (FX) | 1 | 16/05/2024 |
| BND/USD (FX) | 0,74294 | 16/05/2024 |
| BOB/USD (FX) | 0,14482 | 16/05/2024 |
| BRL/USD (FX) | 0,19495 | 16/05/2024 |
| BSD/USD (FX) | 1 | 16/05/2024 |
| BTN/USD (FX) | 0,01198 | 16/05/2024 |
| BWP/USD (FX) | 0,07381 | 16/05/2024 |
| BYN/AED (FX) | 1,12229 | 16/05/2024 |
| BYN/AMD (FX) | 118,182 | 16/05/2024 |
| BYN/AUD (FX) | 0,45752 | 16/05/2024 |
| BYN/AZN (FX) | 0,51945 | 16/05/2024 |
| BYN/CAD (FX) | 0,4161 | 16/05/2024 |
| BYN/CHF (FX) | 0,27688 | 16/05/2024 |
| BYN/CNY (FX) | 2,20578 | 16/05/2024 |
| BYN/EUR (FX) | 0,28117 | 16/05/2024 |
| BYN/GBP (FX) | 0,24115 | 16/05/2024 |
| BYN/GEL (FX) | 0,83115 | 16/05/2024 |
| BYN/HKD (FX) | 2,38369 | 16/05/2024 |
| BYN/ILS (FX) | 1,12918 | 16/05/2024 |
| BYN/INR (FX) | 25,5079 | 16/05/2024 |
| BYN/JPY (FX) | 47,48255 | 16/05/2024 |
| BYN/KGS (FX) | 26,9692 | 16/05/2024 |
| BYN/KZT (FX) | 135,301 | 16/05/2024 |
| BYN/MDL (FX) | 5,4207 | 16/05/2024 |
| BYN/NZD (FX) | 0,49911 | 16/05/2024 |
| BYN/QAR (FX) | 1,11263 | 16/05/2024 |
| BYN/RUB (FX) | 27,75235 | 16/05/2024 |
| BYN/SAR (FX) | 1,14598 | 16/05/2024 |
| BYN/SGD (FX) | 0,41128 | 16/05/2024 |
| BYN/TJS (FX) | 3,31689 | 16/05/2024 |
| BYN/TMT (FX) | 1,07258 | 16/05/2024 |
| BYN/TRY (FX) | 9,86009 | 16/05/2024 |
| BYN/TWD (FX) | 9,83097 | 16/05/2024 |
| BYN/UAH (FX) | 12,0618 | 16/05/2024 |
| BYN/USD (FX) | 0,30556 | 16/05/2024 |
| BYN/UZS (FX) | 3.885,185 | 16/05/2024 |
| BZD/USD (FX) | 0,49516 | 16/05/2024 |
| CAD/AED (FX) | 2,69713 | 16/05/2024 |
| CAD/AMD (FX) | 284,008 | 16/05/2024 |
| CAD/AUD (FX) | 1,09954 | 16/05/2024 |
| CAD/AZN (FX) | 1,24837 | 16/05/2024 |
| CAD/BYN (FX) | 2,40326 | 16/05/2024 |
| CAD/CHF (FX) | 0,6654 | 16/05/2024 |
| CAD/CNY (FX) | 5,30104 | 16/05/2024 |
| CAD/EUR (FX) | 0,67573 | 16/05/2024 |
| CAD/GBP (FX) | 0,57955 | 16/05/2024 |
| CAD/GEL (FX) | 1,99739 | 16/05/2024 |
| CAD/HKD (FX) | 5,7286 | 16/05/2024 |
| CAD/ILS (FX) | 2,7137 | 16/05/2024 |
| CAD/INR (FX) | 61,3019 | 16/05/2024 |
| CAD/JPY (FX) | 114,112 | 16/05/2024 |
| CAD/KGS (FX) | 64,81375 | 16/05/2024 |
| CAD/KZT (FX) | 325,16 | 16/05/2024 |
| CAD/MDL (FX) | 13,02705 | 16/05/2024 |
| CAD/MXN (FX) | 12,25455 | 16/05/2024 |
| CAD/NOK (FX) | 7,85493 | 16/05/2024 |
| CAD/NZD (FX) | 1,19948 | 16/05/2024 |
| CAD/PLN (FX) | 2,87793 | 16/05/2024 |
| CAD/QAR (FX) | 2,6739 | 16/05/2024 |
| CAD/RUB (FX) | 66,69575 | 16/05/2024 |
| CAD/SAR (FX) | 2,75407 | 16/05/2024 |
| CAD/SEK (FX) | 7,8684 | 16/05/2024 |
| CAD/SGD (FX) | 0,98842 | 16/05/2024 |
| CAD/TJS (FX) | 7,97121 | 16/05/2024 |
| CAD/TMT (FX) | 2,57752 | 16/05/2024 |
| CAD/TRY (FX) | 23,6962 | 16/05/2024 |
| CAD/TWD (FX) | 23,62625 | 16/05/2024 |
| CAD/UAH (FX) | 28,9872 | 16/05/2024 |
| CAD/USD (FX) | 0,73433 | 16/05/2024 |
| CAD/UZS (FX) | 9.337,045 | 16/05/2024 |
| CAD/ZAR (FX) | 13,35645 | 16/05/2024 |
| CDF/USD (FX) | 0,00036 | 16/05/2024 |
| CHF/AED (FX) | 4,05339 | 16/05/2024 |
| CHF/AMD (FX) | 426,8225 | 16/05/2024 |
| CHF/AUD (FX) | 1,65244 | 16/05/2024 |
| CHF/AZN (FX) | 1,87611 | 16/05/2024 |
| CHF/BYN (FX) | 3,61174 | 16/05/2024 |
| CHF/CAD (FX) | 1,50286 | 16/05/2024 |
| CHF/CNY (FX) | 7,96669 | 16/05/2024 |
| CHF/CZK (FX) | 25,09085 | 16/05/2024 |
| CHF/DKK (FX) | 7,57662 | 16/05/2024 |
| CHF/EUR (FX) | 1,01547 | 16/05/2024 |
| CHF/GBP (FX) | 0,87099 | 16/05/2024 |
| CHF/GEL (FX) | 3,00179 | 16/05/2024 |
| CHF/HKD (FX) | 8,60924 | 16/05/2024 |
| CHF/HUF (FX) | 392,946 | 16/05/2024 |
| CHF/ILS (FX) | 4,07829 | 16/05/2024 |
| CHF/INR (FX) | 92,12775 | 16/05/2024 |
| CHF/JPY (FX) | 171,4705 | 16/05/2024 |
| CHF/KGS (FX) | 97,40555 | 16/05/2024 |
| CHF/KZT (FX) | 488,6675 | 16/05/2024 |
| CHF/MDL (FX) | 19,5777 | 16/05/2024 |
| CHF/MXN (FX) | 18,41675 | 16/05/2024 |
| CHF/NOK (FX) | 11,8048 | 16/05/2024 |
| CHF/NZD (FX) | 1,80265 | 16/05/2024 |
| CHF/PLN (FX) | 4,3251 | 16/05/2024 |
| CHF/QAR (FX) | 4,01847 | 16/05/2024 |
| CHF/RUB (FX) | 100,234 | 16/05/2024 |
| CHF/SAR (FX) | 4,13896 | 16/05/2024 |
| CHF/SEK (FX) | 11,82505 | 16/05/2024 |
| CHF/SGD (FX) | 1,48544 | 16/05/2024 |
| CHF/TJS (FX) | 11,9796 | 16/05/2024 |
| CHF/TMT (FX) | 3,87364 | 16/05/2024 |
| CHF/TRY (FX) | 35,61185 | 16/05/2024 |
| CHF/TWD (FX) | 35,5068 | 16/05/2024 |
| CHF/UAH (FX) | 43,5635 | 16/05/2024 |
| CHF/USD (FX) | 1,1036 | 16/05/2024 |
| CHF/UZS (FX) | 14.032,2 | 16/05/2024 |
| CHF/ZAR (FX) | 20,0728 | 16/05/2024 |
| CLF/USD (FX) | 30,70915 | 16/05/2024 |
| CLP/EUR (FX) | 0,00102 | 16/05/2024 |
| CLP/USD (FX) | 0,00111 | 16/05/2024 |
| CNH/USD (FX) | 0,13845 | 16/05/2024 |
| CNY/AED (FX) | 0,50879 | 16/05/2024 |
| CNY/AMD (FX) | 53,5764 | 16/05/2024 |
| CNY/AUD (FX) | 0,20742 | 16/05/2024 |
| CNY/AZN (FX) | 0,23549 | 16/05/2024 |
| CNY/BYN (FX) | 0,45336 | 16/05/2024 |
| CNY/CAD (FX) | 0,18864 | 16/05/2024 |
| CNY/CHF (FX) | 0,12552 | 16/05/2024 |
| CNY/EUR (FX) | 0,12747 | 16/05/2024 |
| CNY/GBP (FX) | 0,10933 | 16/05/2024 |
| CNY/GEL (FX) | 0,3768 | 16/05/2024 |
| CNY/HKD (FX) | 1,08066 | 16/05/2024 |
| CNY/ILS (FX) | 0,51192 | 16/05/2024 |
| CNY/INR (FX) | 11,5641 | 16/05/2024 |
| CNY/JPY (FX) | 21,52645 | 16/05/2024 |
| CNY/KGS (FX) | 12,2266 | 16/05/2024 |
| CNY/KZT (FX) | 61,33895 | 16/05/2024 |
| CNY/MDL (FX) | 2,45746 | 16/05/2024 |
| CNY/NZD (FX) | 0,22627 | 16/05/2024 |
| CNY/QAR (FX) | 0,50441 | 16/05/2024 |
| CNY/RUB (FX) | 12,58165 | 16/05/2024 |
| CNY/SAR (FX) | 0,51953 | 16/05/2024 |
| CNY/SGD (FX) | 0,18646 | 16/05/2024 |
| CNY/TJS (FX) | 1,50371 | 16/05/2024 |
| CNY/TMT (FX) | 0,48623 | 16/05/2024 |
| CNY/TRY (FX) | 4,47011 | 16/05/2024 |
| CNY/TWD (FX) | 4,45691 | 16/05/2024 |
| CNY/UAH (FX) | 5,46823 | 16/05/2024 |
| CNY/USD (FX) | 0,13853 | 16/05/2024 |
| CNY/UZS (FX) | 1.761,365 | 16/05/2024 |
| COP/EUR (FX) | 0,00024 | 16/05/2024 |
| COP/USD (FX) | 0,00026 | 16/05/2024 |
| CRC/USD (FX) | 0,00195 | 16/05/2024 |
| CUC/USD (FX) | 1 | 16/05/2024 |
| CUP/USD (FX) | 0,04168 | 16/05/2024 |
| CVE/USD (FX) | 0,00986 | 16/05/2024 |
| CZK/EUR (FX) | 0,04047 | 16/05/2024 |
| CZK/USD (FX) | 0,04398 | 16/05/2024 |
| DJF/USD (FX) | 0,00563 | 16/05/2024 |
| DKK/EUR (FX) | 0,13403 | 16/05/2024 |
| DKK/GBP (FX) | 0,11496 | 16/05/2024 |
| DKK/JPY (FX) | 22,63465 | 16/05/2024 |
| DKK/SEK (FX) | 1,56073 | 16/05/2024 |
| DKK/USD (FX) | 0,14566 | 16/05/2024 |
| DOP/USD (FX) | 0,01709 | 16/05/2024 |
| DZD/USD (FX) | 0,00744 | 16/05/2024 |
| EGP/USD (FX) | 0,02132 | 16/05/2024 |
| ERN/USD (FX) | 0,06667 | 16/05/2024 |
| ETB/USD (FX) | 0,01748 | 16/05/2024 |
| EUR/AED (FX) | 3,99143 | 16/05/2024 |
| EUR/ALL (FX) | 100,2802 | 16/05/2024 |
| EUR/AMD (FX) | 420,2975 | 16/05/2024 |
| EUR/AUD (FX) | 1,62714 | 16/05/2024 |
| EUR/AZN (FX) | 1,84743 | 16/05/2024 |
| EUR/BAM (FX) | 1,95583 | 16/05/2024 |
| EUR/BGN (FX) | 1,95583 | 16/05/2024 |
| EUR/BHD (FX) | 0,40964 | 16/05/2024 |
| EUR/BMD (FX) | 1,08673 | 16/05/2024 |
| EUR/BRL (FX) | 5,57447 | 16/05/2024 |
| EUR/BYN (FX) | 3,55653 | 16/05/2024 |
| EUR/CAD (FX) | 1,47988 | 16/05/2024 |
| EUR/CHF (FX) | 0,98477 | 16/05/2024 |
| EUR/CLP (FX) | 976,455 | 16/05/2024 |
| EUR/CNH (FX) | 7,84897 | 16/05/2024 |
| EUR/CNY (FX) | 7,84491 | 16/05/2024 |
| EUR/COP (FX) | 4.160,175 | 16/05/2024 |
| EUR/CZK (FX) | 24,70725 | 16/05/2024 |
| EUR/DKK (FX) | 7,46107 | 16/05/2024 |
| EUR/GBP (FX) | 0,8577 | 16/05/2024 |
| EUR/GEL (FX) | 2,9559 | 16/05/2024 |
| EUR/HKD (FX) | 8,47769 | 16/05/2024 |
| EUR/HUF (FX) | 386,99 | 16/05/2024 |
| EUR/ILS (FX) | 4,01595 | 16/05/2024 |
| EUR/INR (FX) | 90,72035 | 16/05/2024 |
| EUR/ISK (FX) | 150,3155 | 16/05/2024 |
| EUR/JPY (FX) | 168,874 | 16/05/2024 |
| EUR/KGS (FX) | 95,91665 | 16/05/2024 |
| EUR/KYD (FX) | 0,9056 | 16/05/2024 |
| EUR/KZT (FX) | 481,1975 | 16/05/2024 |
| EUR/MDL (FX) | 19,27845 | 16/05/2024 |
| EUR/MKD (FX) | 61,54915 | 16/05/2024 |
| EUR/MRU (FX) | 42,8006 | 16/05/2024 |
| EUR/MXN (FX) | 18,13525 | 16/05/2024 |
| EUR/NOK (FX) | 11,6265 | 16/05/2024 |
| EUR/NZD (FX) | 1,77509 | 16/05/2024 |
| EUR/PLN (FX) | 4,25886 | 16/05/2024 |
| EUR/QAR (FX) | 3,95704 | 16/05/2024 |
| EUR/RON (FX) | 4,97481 | 16/05/2024 |
| EUR/RSD (FX) | 117,13 | 16/05/2024 |
| EUR/RUB (FX) | 98,7018 | 16/05/2024 |
| EUR/SAR (FX) | 4,0757 | 16/05/2024 |
| EUR/SEK (FX) | 11,64495 | 16/05/2024 |
| EUR/SGD (FX) | 1,46274 | 16/05/2024 |
| EUR/STN (FX) | 24,6892 | 16/05/2024 |
| EUR/TJS (FX) | 11,79645 | 16/05/2024 |
| EUR/TMT (FX) | 3,81442 | 16/05/2024 |
| EUR/TRY (FX) | 35,0675 | 16/05/2024 |
| EUR/TWD (FX) | 34,964 | 16/05/2024 |
| EUR/UAH (FX) | 42,8976 | 16/05/2024 |
| EUR/UGX (FX) | 4.086,14 | 16/05/2024 |
| EUR/USD (FX) | 1,08673 | 16/05/2024 |
| EUR/UZS (FX) | 13.817,7 | 16/05/2024 |
| EUR/VES (FX) | 39,7275 | 16/05/2024 |
| EUR/VND (FX) | 27.647,9 | 16/05/2024 |
| EUR/XAG (FX) | 0,0367289 | 16/05/2024 |
| EUR/XAU (FX) | 0,0004572 | 16/05/2024 |
| EUR/ZAR (FX) | 19,76365 | 16/05/2024 |
| FJD/USD (FX) | 0,44829 | 16/05/2024 |
| FKP/USD (FX) | 1,26707 | 16/05/2024 |
| GBP/AED (FX) | 4,65382 | 16/05/2024 |
| GBP/AMD (FX) | 490,0475 | 16/05/2024 |
| GBP/AUD (FX) | 1,89721 | 16/05/2024 |
| GBP/AZN (FX) | 2,15402 | 16/05/2024 |
| GBP/BYN (FX) | 4,14675 | 16/05/2024 |
| GBP/CAD (FX) | 1,72547 | 16/05/2024 |
| GBP/CHF (FX) | 1,14812 | 16/05/2024 |
| GBP/CNY (FX) | 9,14679 | 16/05/2024 |
| GBP/CZK (FX) | 28,80755 | 16/05/2024 |
| GBP/DKK (FX) | 8,69894 | 16/05/2024 |
| GBP/EUR (FX) | 1,16592 | 16/05/2024 |
| GBP/GEL (FX) | 3,44644 | 16/05/2024 |
| GBP/HKD (FX) | 9,88452 | 16/05/2024 |
| GBP/HUF (FX) | 451,153 | 16/05/2024 |
| GBP/ILS (FX) | 4,68241 | 16/05/2024 |
| GBP/INR (FX) | 105,776 | 16/05/2024 |
| GBP/JPY (FX) | 196,8945 | 16/05/2024 |
| GBP/KGS (FX) | 111,834 | 16/05/2024 |
| GBP/KZT (FX) | 561,0535 | 16/05/2024 |
| GBP/MDL (FX) | 22,47775 | 16/05/2024 |
| GBP/MXN (FX) | 21,14485 | 16/05/2024 |
| GBP/NOK (FX) | 13,55345 | 16/05/2024 |
| GBP/NZD (FX) | 2,06967 | 16/05/2024 |
| GBP/PLN (FX) | 4,96577 | 16/05/2024 |
| GBP/QAR (FX) | 4,61372 | 16/05/2024 |
| GBP/RUB (FX) | 115,0815 | 16/05/2024 |
| GBP/SAR (FX) | 4,75207 | 16/05/2024 |
| GBP/SEK (FX) | 13,57665 | 16/05/2024 |
| GBP/SGD (FX) | 1,70549 | 16/05/2024 |
| GBP/TJS (FX) | 13,75405 | 16/05/2024 |
| GBP/TMT (FX) | 4,44743 | 16/05/2024 |
| GBP/TRY (FX) | 40,88705 | 16/05/2024 |
| GBP/TWD (FX) | 40,7664 | 16/05/2024 |
| GBP/UAH (FX) | 50,01655 | 16/05/2024 |
| GBP/USD (FX) | 1,26707 | 16/05/2024 |
| GBP/UZS (FX) | 16.110,8 | 16/05/2024 |
| GBP/ZAR (FX) | 23,0462 | 16/05/2024 |
| GEL/AED (FX) | 1,35123 | 16/05/2024 |
| GEL/AMD (FX) | 142,407 | 16/05/2024 |
| GEL/AUD (FX) | 0,55085 | 16/05/2024 |
| GEL/AZN (FX) | 0,62541 | 16/05/2024 |
| GEL/BYN (FX) | 1,20404 | 16/05/2024 |
| GEL/CAD (FX) | 0,50099 | 16/05/2024 |
| GEL/CHF (FX) | 0,33336 | 16/05/2024 |
| GEL/CNY (FX) | 2,65578 | 16/05/2024 |
| GEL/EUR (FX) | 0,33853 | 16/05/2024 |
| GEL/GBP (FX) | 0,29035 | 16/05/2024 |
| GEL/HKD (FX) | 2,86995 | 16/05/2024 |
| GEL/ILS (FX) | 1,35958 | 16/05/2024 |
| GEL/INR (FX) | 30,7119 | 16/05/2024 |
| GEL/JPY (FX) | 57,16885 | 16/05/2024 |
| GEL/KGS (FX) | 32,47085 | 16/05/2024 |
| GEL/KZT (FX) | 162,916 | 16/05/2024 |
| GEL/MDL (FX) | 6,52898 | 16/05/2024 |
| GEL/NZD (FX) | 0,60092 | 16/05/2024 |
| GEL/QAR (FX) | 1,33997 | 16/05/2024 |
| GEL/RUB (FX) | 33,41415 | 16/05/2024 |
| GEL/SAR (FX) | 1,37978 | 16/05/2024 |
| GEL/SGD (FX) | 0,49518 | 16/05/2024 |
| GEL/TJS (FX) | 3,99455 | 16/05/2024 |
| GEL/TMT (FX) | 1,29272 | 16/05/2024 |
| GEL/TRY (FX) | 11,87225 | 16/05/2024 |
| GEL/TWD (FX) | 11,8366 | 16/05/2024 |
| GEL/UAH (FX) | 14,5248 | 16/05/2024 |
| GEL/USD (FX) | 0,36789 | 16/05/2024 |
| GEL/UZS (FX) | 4.677,97 | 16/05/2024 |
| GHS/USD (FX) | 0,06999 | 16/05/2024 |
| GIP/USD (FX) | 1,26707 | 16/05/2024 |
| GMD/USD (FX) | 0,01475 | 16/05/2024 |
| GNF/USD (FX) | 0,00012 | 16/05/2024 |
| GTQ/USD (FX) | 0,1288 | 16/05/2024 |
| GYD/USD (FX) | 0,00479 | 16/05/2024 |
| HKD/AED (FX) | 0,47082 | 16/05/2024 |
| HKD/AMD (FX) | 49,57715 | 16/05/2024 |
| HKD/AUD (FX) | 0,19194 | 16/05/2024 |
| HKD/AZN (FX) | 0,21792 | 16/05/2024 |
| HKD/BYN (FX) | 0,41952 | 16/05/2024 |
| HKD/CAD (FX) | 0,17456 | 16/05/2024 |
| HKD/CHF (FX) | 0,11615 | 16/05/2024 |
| HKD/CNY (FX) | 0,92536 | 16/05/2024 |
| HKD/EUR (FX) | 0,11796 | 16/05/2024 |
| HKD/GBP (FX) | 0,10117 | 16/05/2024 |
| HKD/GEL (FX) | 0,34867 | 16/05/2024 |
| HKD/ILS (FX) | 0,47371 | 16/05/2024 |
| HKD/INR (FX) | 10,701 | 16/05/2024 |
| HKD/JPY (FX) | 19,9198 | 16/05/2024 |
| HKD/KGS (FX) | 11,3141 | 16/05/2024 |
| HKD/KZT (FX) | 56,7608 | 16/05/2024 |
| HKD/MDL (FX) | 2,27403 | 16/05/2024 |
| HKD/MXN (FX) | 2,13919 | 16/05/2024 |
| HKD/NZD (FX) | 0,20938 | 16/05/2024 |
| HKD/QAR (FX) | 0,46676 | 16/05/2024 |
| HKD/RUB (FX) | 11,64265 | 16/05/2024 |
| HKD/SAR (FX) | 0,48076 | 16/05/2024 |
| HKD/SEK (FX) | 1,37353 | 16/05/2024 |
| HKD/SGD (FX) | 0,17254 | 16/05/2024 |
| HKD/TJS (FX) | 1,39148 | 16/05/2024 |
| HKD/TMT (FX) | 0,44994 | 16/05/2024 |
| HKD/TRY (FX) | 4,13648 | 16/05/2024 |
| HKD/TWD (FX) | 4,12427 | 16/05/2024 |
| HKD/UAH (FX) | 5,06009 | 16/05/2024 |
| HKD/USD (FX) | 0,12819 | 16/05/2024 |
| HKD/UZS (FX) | 1.629,9 | 16/05/2024 |
| HNL/USD (FX) | 0,04042 | 16/05/2024 |
| HRK/USD (FX) | 0,14423 | 16/05/2024 |
| HTG/USD (FX) | 0,00754 | 16/05/2024 |
| HUF/EUR (FX) | 0,00258 | 16/05/2024 |
| HUF/USD (FX) | 0,00281 | 16/05/2024 |
| IDR/USD (FX) | 0,00006 | 16/05/2024 |
| ILS/AED (FX) | 0,9939 | 16/05/2024 |
| ILS/AMD (FX) | 104,662 | 16/05/2024 |
| ILS/AUD (FX) | 0,40518 | 16/05/2024 |
| ILS/AZN (FX) | 0,46003 | 16/05/2024 |
| ILS/BYN (FX) | 0,88561 | 16/05/2024 |
| ILS/CAD (FX) | 0,3685 | 16/05/2024 |
| ILS/CHF (FX) | 0,2452 | 16/05/2024 |
| ILS/CNY (FX) | 1,95344 | 16/05/2024 |
| ILS/EUR (FX) | 0,24901 | 16/05/2024 |
| ILS/GBP (FX) | 0,21357 | 16/05/2024 |
| ILS/GEL (FX) | 0,73607 | 16/05/2024 |
| ILS/HKD (FX) | 2,111 | 16/05/2024 |
| ILS/INR (FX) | 22,5897 | 16/05/2024 |
| ILS/JPY (FX) | 42,05065 | 16/05/2024 |
| ILS/KGS (FX) | 23,88395 | 16/05/2024 |
| ILS/KZT (FX) | 119,8225 | 16/05/2024 |
| ILS/MDL (FX) | 4,80059 | 16/05/2024 |
| ILS/NZD (FX) | 0,44201 | 16/05/2024 |
| ILS/QAR (FX) | 0,98535 | 16/05/2024 |
| ILS/RUB (FX) | 24,5775 | 16/05/2024 |
| ILS/SAR (FX) | 1,01489 | 16/05/2024 |
| ILS/SGD (FX) | 0,36423 | 16/05/2024 |
| ILS/TJS (FX) | 2,93745 | 16/05/2024 |
| ILS/TMT (FX) | 0,94988 | 16/05/2024 |
| ILS/TRY (FX) | 8,73211 | 16/05/2024 |
| ILS/TWD (FX) | 8,70632 | 16/05/2024 |
| ILS/UAH (FX) | 10,68195 | 16/05/2024 |
| ILS/USD (FX) | 0,2706 | 16/05/2024 |
| ILS/UZS (FX) | 3.440,73 | 16/05/2024 |
| INR/AED (FX) | 0,044 | 16/05/2024 |
| INR/AMD (FX) | 4,63297 | 16/05/2024 |
| INR/AUD (FX) | 0,01794 | 16/05/2024 |
| INR/AZN (FX) | 0,02036 | 16/05/2024 |
| INR/BYN (FX) | 0,0392 | 16/05/2024 |
| INR/CAD (FX) | 0,01631 | 16/05/2024 |
| INR/CHF (FX) | 0,01085 | 16/05/2024 |
| INR/CNY (FX) | 0,08647 | 16/05/2024 |
| INR/EUR (FX) | 0,01102 | 16/05/2024 |
| INR/GBP (FX) | 0,00945 | 16/05/2024 |
| INR/GEL (FX) | 0,03258 | 16/05/2024 |
| INR/HKD (FX) | 0,09345 | 16/05/2024 |
| INR/ILS (FX) | 0,04427 | 16/05/2024 |
| INR/JPY (FX) | 1,8615 | 16/05/2024 |
| INR/KGS (FX) | 1,0573 | 16/05/2024 |
| INR/KZT (FX) | 5,30427 | 16/05/2024 |
| INR/MDL (FX) | 0,21251 | 16/05/2024 |
| INR/NZD (FX) | 0,01957 | 16/05/2024 |
| INR/QAR (FX) | 0,04362 | 16/05/2024 |
| INR/RUB (FX) | 1,088 | 16/05/2024 |
| INR/SAR (FX) | 0,04493 | 16/05/2024 |
| INR/SGD (FX) | 0,01612 | 16/05/2024 |
| INR/TJS (FX) | 0,13003 | 16/05/2024 |
| INR/TMT (FX) | 0,04205 | 16/05/2024 |
| INR/TRY (FX) | 0,38655 | 16/05/2024 |
| INR/TWD (FX) | 0,38541 | 16/05/2024 |
| INR/UAH (FX) | 0,47286 | 16/05/2024 |
| INR/USD (FX) | 0,01198 | 16/05/2024 |
| INR/UZS (FX) | 152,313 | 16/05/2024 |
| IQD/USD (FX) | 0,00076 | 16/05/2024 |
| IRR/RUB (FX) | 0,00216 | 16/05/2024 |
| IRR/USD (FX) | 0,00002 | 16/05/2024 |
| ISK/EUR (FX) | 0,00665 | 16/05/2024 |
| ISK/USD (FX) | 0,00723 | 16/05/2024 |
| JMD/USD (FX) | 0,00641 | 16/05/2024 |
| JOD/USD (FX) | 1,41044 | 16/05/2024 |
| JPY/AED (FX) | 0,02364 | 16/05/2024 |
| JPY/AMD (FX) | 2,48884 | 16/05/2024 |
| JPY/AUD (FX) | 0,00963 | 16/05/2024 |
| JPY/AZN (FX) | 0,01094 | 16/05/2024 |
| JPY/BYN (FX) | 0,02106 | 16/05/2024 |
| JPY/CAD (FX) | 0,00876 | 16/05/2024 |
| JPY/CHF (FX) | 0,00583 | 16/05/2024 |
| JPY/CNY (FX) | 0,04645 | 16/05/2024 |
| JPY/EUR (FX) | 0,00592 | 16/05/2024 |
| JPY/GBP (FX) | 0,00508 | 16/05/2024 |
| JPY/GEL (FX) | 0,0175 | 16/05/2024 |
| JPY/HKD (FX) | 0,0502 | 16/05/2024 |
| JPY/ILS (FX) | 0,02378 | 16/05/2024 |
| JPY/INR (FX) | 0,53719 | 16/05/2024 |
| JPY/KGS (FX) | 0,56798 | 16/05/2024 |
| JPY/KZT (FX) | 2,84947 | 16/05/2024 |
| JPY/MDL (FX) | 0,11416 | 16/05/2024 |
| JPY/NZD (FX) | 0,01051 | 16/05/2024 |
| JPY/QAR (FX) | 0,02343 | 16/05/2024 |
| JPY/RUB (FX) | 0,58447 | 16/05/2024 |
| JPY/SAR (FX) | 0,02413 | 16/05/2024 |
| JPY/SGD (FX) | 0,00866 | 16/05/2024 |
| JPY/TJS (FX) | 0,06985 | 16/05/2024 |
| JPY/TMT (FX) | 0,02259 | 16/05/2024 |
| JPY/TRY (FX) | 0,20766 | 16/05/2024 |
| JPY/TWD (FX) | 0,20703 | 16/05/2024 |
| JPY/UAH (FX) | 0,25402 | 16/05/2024 |
| JPY/USD (FX) | 0,00644 | 16/05/2024 |
| JPY/UZS (FX) | 81,8232 | 16/05/2024 |
| KES/USD (FX) | 0,00765 | 16/05/2024 |
| KGS/AED (FX) | 0,04161 | 16/05/2024 |
| KGS/AMD (FX) | 4,3819 | 16/05/2024 |
| KGS/AUD (FX) | 0,01696 | 16/05/2024 |
| KGS/AZN (FX) | 0,01926 | 16/05/2024 |
| KGS/BYN (FX) | 0,03708 | 16/05/2024 |
| KGS/CAD (FX) | 0,01543 | 16/05/2024 |
| KGS/CHF (FX) | 0,01027 | 16/05/2024 |
| KGS/CNY (FX) | 0,08179 | 16/05/2024 |
| KGS/EUR (FX) | 0,01043 | 16/05/2024 |
| KGS/GBP (FX) | 0,00894 | 16/05/2024 |
| KGS/GEL (FX) | 0,03082 | 16/05/2024 |
| KGS/HKD (FX) | 0,08839 | 16/05/2024 |
| KGS/ILS (FX) | 0,04187 | 16/05/2024 |
| KGS/INR (FX) | 0,94578 | 16/05/2024 |
| KGS/JPY (FX) | 1,76062 | 16/05/2024 |
| KGS/KZT (FX) | 5,01683 | 16/05/2024 |
| KGS/MDL (FX) | 0,20099 | 16/05/2024 |
| KGS/NZD (FX) | 0,01851 | 16/05/2024 |
| KGS/QAR (FX) | 0,04125 | 16/05/2024 |
| KGS/RUB (FX) | 1,02904 | 16/05/2024 |
| KGS/SAR (FX) | 0,04249 | 16/05/2024 |
| KGS/SGD (FX) | 0,01525 | 16/05/2024 |
| KGS/TJS (FX) | 0,12299 | 16/05/2024 |
| KGS/TMT (FX) | 0,03977 | 16/05/2024 |
| KGS/TRY (FX) | 0,3656 | 16/05/2024 |
| KGS/TWD (FX) | 0,36451 | 16/05/2024 |
| KGS/UAH (FX) | 0,44724 | 16/05/2024 |
| KGS/USD (FX) | 0,01133 | 16/05/2024 |
| KGS/UZS (FX) | 144,0595 | 16/05/2024 |
| KHR/USD (FX) | 0,00025 | 16/05/2024 |
| KMF/USD (FX) | 0,00221 | 16/05/2024 |
| KPW/USD (FX) | 0,00111 | 16/05/2024 |
| KRW/USD (FX) | 0,00074 | 16/05/2024 |
| KWD/USD (FX) | 3,2554 | 16/05/2024 |
| KYD/USD (FX) | 1,2 | 16/05/2024 |
| KZT/AED (FX) | 0,00829 | 16/05/2024 |
| KZT/AMD (FX) | 0,87356 | 16/05/2024 |
| KZT/AUD (FX) | 0,00338 | 16/05/2024 |
| KZT/AZN (FX) | 0,00384 | 16/05/2024 |
| KZT/BYN (FX) | 0,00739 | 16/05/2024 |
| KZT/CAD (FX) | 0,00308 | 16/05/2024 |
| KZT/CHF (FX) | 0,00205 | 16/05/2024 |
| KZT/CNY (FX) | 0,0163 | 16/05/2024 |
| KZT/EUR (FX) | 0,00208 | 16/05/2024 |
| KZT/GBP (FX) | 0,00178 | 16/05/2024 |
| KZT/GEL (FX) | 0,00614 | 16/05/2024 |
| KZT/HKD (FX) | 0,01762 | 16/05/2024 |
| KZT/ILS (FX) | 0,00835 | 16/05/2024 |
| KZT/INR (FX) | 0,18852 | 16/05/2024 |
| KZT/JPY (FX) | 0,35095 | 16/05/2024 |
| KZT/KGS (FX) | 0,19933 | 16/05/2024 |
| KZT/MDL (FX) | 0,04007 | 16/05/2024 |
| KZT/NZD (FX) | 0,00369 | 16/05/2024 |
| KZT/QAR (FX) | 0,00822 | 16/05/2024 |
| KZT/RUB (FX) | 0,20512 | 16/05/2024 |
| KZT/SAR (FX) | 0,00847 | 16/05/2024 |
| KZT/SGD (FX) | 0,00304 | 16/05/2024 |
| KZT/TJS (FX) | 0,02452 | 16/05/2024 |
| KZT/TMT (FX) | 0,00793 | 16/05/2024 |
| KZT/TRY (FX) | 0,07288 | 16/05/2024 |
| KZT/TWD (FX) | 0,07266 | 16/05/2024 |
| KZT/UAH (FX) | 0,08915 | 16/05/2024 |
| KZT/USD (FX) | 0,00226 | 16/05/2024 |
| KZT/UZS (FX) | 28,71585 | 16/05/2024 |
| LAK/USD (FX) | 0,00005 | 16/05/2024 |
| LBP/USD (FX) | 0,00001 | 16/05/2024 |
| LKR/USD (FX) | 0,00333 | 16/05/2024 |
| LRD/USD (FX) | 0,00517 | 16/05/2024 |
| LSL/USD (FX) | 0,05498 | 16/05/2024 |
| LYD/EUR (FX) | 0,18983 | 16/05/2024 |
| LYD/USD (FX) | 0,20629 | 16/05/2024 |
| MAD/USD (FX) | 0,1004 | 16/05/2024 |
| MDL/AED (FX) | 0,20709 | 16/05/2024 |
| MDL/AMD (FX) | 21,8182 | 16/05/2024 |
| MDL/AUD (FX) | 0,08442 | 16/05/2024 |
| MDL/AZN (FX) | 0,09585 | 16/05/2024 |
| MDL/BYN (FX) | 0,18453 | 16/05/2024 |
| MDL/CAD (FX) | 0,07678 | 16/05/2024 |
| MDL/CHF (FX) | 0,05109 | 16/05/2024 |
| MDL/CNY (FX) | 0,40703 | 16/05/2024 |
| MDL/EUR (FX) | 0,05188 | 16/05/2024 |
| MDL/GBP (FX) | 0,0445 | 16/05/2024 |
| MDL/GEL (FX) | 0,15343 | 16/05/2024 |
| MDL/HKD (FX) | 0,43986 | 16/05/2024 |
| MDL/ILS (FX) | 0,20837 | 16/05/2024 |
| MDL/INR (FX) | 4,70672 | 16/05/2024 |
| MDL/JPY (FX) | 8,76183 | 16/05/2024 |
| MDL/KGS (FX) | 4,97655 | 16/05/2024 |
| MDL/KZT (FX) | 24,96795 | 16/05/2024 |
| MDL/NZD (FX) | 0,0921 | 16/05/2024 |
| MDL/QAR (FX) | 0,20534 | 16/05/2024 |
| MDL/RUB (FX) | 5,1211 | 16/05/2024 |
| MDL/SAR (FX) | 0,21147 | 16/05/2024 |
| MDL/SGD (FX) | 0,07589 | 16/05/2024 |
| MDL/TJS (FX) | 0,61215 | 16/05/2024 |
| MDL/TMT (FX) | 0,19804 | 16/05/2024 |
| MDL/TRY (FX) | 1,81952 | 16/05/2024 |
| MDL/TWD (FX) | 1,81388 | 16/05/2024 |
| MDL/UAH (FX) | 2,22595 | 16/05/2024 |
| MDL/USD (FX) | 0,05638 | 16/05/2024 |
| MDL/UZS (FX) | 716,9415 | 16/05/2024 |
| MGA/USD (FX) | 0,00023 | 16/05/2024 |
| MKD/EUR (FX) | 0,01625 | 16/05/2024 |
| MKD/USD (FX) | 0,01766 | 16/05/2024 |
| MMK/USD (FX) | 0,00048 | 16/05/2024 |
| MNT/USD (FX) | 0,00029 | 16/05/2024 |
| MOP/USD (FX) | 0,12445 | 16/05/2024 |
| MRU/EUR (FX) | 0,02337 | 16/05/2024 |
| MRU/USD (FX) | 0,02539 | 16/05/2024 |
| MUR/USD (FX) | 0,02177 | 16/05/2024 |
| MVR/USD (FX) | 0,06471 | 16/05/2024 |
| MWK/USD (FX) | 0,00058 | 16/05/2024 |
| MXN/EUR (FX) | 0,05514 | 16/05/2024 |
| MXN/JPY (FX) | 9,31185 | 16/05/2024 |
| MXN/USD (FX) | 0,05992 | 16/05/2024 |
| MYR/USD (FX) | 0,21299 | 16/05/2024 |
| MZN/USD (FX) | 0,01571 | 16/05/2024 |
| NAD/USD (FX) | 0,05498 | 16/05/2024 |
| NGN/USD (FX) | 0,00066 | 16/05/2024 |
| NIO/USD (FX) | 0,02721 | 16/05/2024 |
| NOK/DKK (FX) | 0,64183 | 16/05/2024 |
| NOK/EUR (FX) | 0,08601 | 16/05/2024 |
| NOK/JPY (FX) | 14,5275 | 16/05/2024 |
| NOK/RUB (FX) | 8,49095 | 16/05/2024 |
| NOK/SEK (FX) | 1,00172 | 16/05/2024 |
| NOK/TRY (FX) | 3,01674 | 16/05/2024 |
| NOK/USD (FX) | 0,09349 | 16/05/2024 |
| NPR/USD (FX) | 0,00749 | 16/05/2024 |
| NZD/AED (FX) | 2,24859 | 16/05/2024 |
| NZD/AMD (FX) | 236,7765 | 16/05/2024 |
| NZD/AUD (FX) | 0,9166 | 16/05/2024 |
| NZD/AZN (FX) | 1,04076 | 16/05/2024 |
| NZD/BYN (FX) | 2,00359 | 16/05/2024 |
| NZD/CAD (FX) | 0,8337 | 16/05/2024 |
| NZD/CHF (FX) | 0,55474 | 16/05/2024 |
| NZD/CNY (FX) | 4,41946 | 16/05/2024 |
| NZD/EUR (FX) | 0,56335 | 16/05/2024 |
| NZD/GBP (FX) | 0,48317 | 16/05/2024 |
| NZD/GEL (FX) | 1,66522 | 16/05/2024 |
| NZD/HKD (FX) | 4,77591 | 16/05/2024 |
| NZD/ILS (FX) | 2,2624 | 16/05/2024 |
| NZD/INR (FX) | 51,1052 | 16/05/2024 |
| NZD/JPY (FX) | 95,135 | 16/05/2024 |
| NZD/KGS (FX) | 54,03495 | 16/05/2024 |
| NZD/KZT (FX) | 271,0845 | 16/05/2024 |
| NZD/MDL (FX) | 10,86055 | 16/05/2024 |
| NZD/MXN (FX) | 10,21655 | 16/05/2024 |
| NZD/PLN (FX) | 2,39932 | 16/05/2024 |
| NZD/QAR (FX) | 2,22922 | 16/05/2024 |
| NZD/RUB (FX) | 55,60395 | 16/05/2024 |
| NZD/SAR (FX) | 2,29606 | 16/05/2024 |
| NZD/SEK (FX) | 6,55985 | 16/05/2024 |
| NZD/SGD (FX) | 0,82404 | 16/05/2024 |
| NZD/TJS (FX) | 6,64557 | 16/05/2024 |
| NZD/TMT (FX) | 2,14887 | 16/05/2024 |
| NZD/TRY (FX) | 19,7554 | 16/05/2024 |
| NZD/TWD (FX) | 19,69605 | 16/05/2024 |
| NZD/UAH (FX) | 24,1665 | 16/05/2024 |
| NZD/USD (FX) | 0,61221 | 16/05/2024 |
| NZD/UZS (FX) | 7.784,255 | 16/05/2024 |
| OMR/USD (FX) | 2,59818 | 16/05/2024 |
| PAB/USD (FX) | 1 | 16/05/2024 |
| PEN/USD (FX) | 0,26903 | 16/05/2024 |
| PGK/USD (FX) | 0,25946 | 16/05/2024 |
| PHP/USD (FX) | 0,01738 | 16/05/2024 |
| PKR/USD (FX) | 0,00359 | 16/05/2024 |
| PLN/EUR (FX) | 0,23481 | 16/05/2024 |
| PLN/GBP (FX) | 0,20138 | 16/05/2024 |
| PLN/JPY (FX) | 39,65095 | 16/05/2024 |
| PLN/RUB (FX) | 23,17495 | 16/05/2024 |
| PLN/SEK (FX) | 2,73406 | 16/05/2024 |
| PLN/TRY (FX) | 8,23378 | 16/05/2024 |
| PLN/USD (FX) | 0,25516 | 16/05/2024 |
| PYG/USD (FX) | 0,00013 | 16/05/2024 |
| QAR/AED (FX) | 1,00882 | 16/05/2024 |
| QAR/AMD (FX) | 106,2675 | 16/05/2024 |
| QAR/AUD (FX) | 0,41126 | 16/05/2024 |
| QAR/AZN (FX) | 0,46693 | 16/05/2024 |
| QAR/BYN (FX) | 0,89891 | 16/05/2024 |
| QAR/CAD (FX) | 0,37403 | 16/05/2024 |
| QAR/CHF (FX) | 0,24888 | 16/05/2024 |
| QAR/CNY (FX) | 1,98277 | 16/05/2024 |
| QAR/EUR (FX) | 0,25275 | 16/05/2024 |
| QAR/GBP (FX) | 0,21677 | 16/05/2024 |
| QAR/GEL (FX) | 0,7473 | 16/05/2024 |
| QAR/HKD (FX) | 2,14268 | 16/05/2024 |
| QAR/ILS (FX) | 1,01503 | 16/05/2024 |
| QAR/INR (FX) | 22,92805 | 16/05/2024 |
| QAR/JPY (FX) | 42,6818 | 16/05/2024 |
| QAR/KGS (FX) | 24,24245 | 16/05/2024 |
| QAR/KZT (FX) | 121,625 | 16/05/2024 |
| QAR/MDL (FX) | 4,87337 | 16/05/2024 |
| QAR/NZD (FX) | 0,44864 | 16/05/2024 |
| QAR/RUB (FX) | 24,94655 | 16/05/2024 |
| QAR/SAR (FX) | 1,03012 | 16/05/2024 |
| QAR/SGD (FX) | 0,3697 | 16/05/2024 |
| QAR/TJS (FX) | 2,98184 | 16/05/2024 |
| QAR/TMT (FX) | 0,96453 | 16/05/2024 |
| QAR/TRY (FX) | 8,8634 | 16/05/2024 |
| QAR/TWD (FX) | 8,83655 | 16/05/2024 |
| QAR/UAH (FX) | 10,843 | 16/05/2024 |
| QAR/USD (FX) | 0,27466 | 16/05/2024 |
| QAR/UZS (FX) | 3.492,435 | 16/05/2024 |
| RON/USD (FX) | 0,21844 | 16/05/2024 |
| RSD/EUR (FX) | 0,00854 | 16/05/2024 |
| RSD/USD (FX) | 0,00928 | 16/05/2024 |
| RUB/AED (FX) | 0,04044 | 16/05/2024 |
| RUB/AMD (FX) | 4,25833 | 16/05/2024 |
| RUB/AUD (FX) | 0,01649 | 16/05/2024 |
| RUB/AZN (FX) | 0,01872 | 16/05/2024 |
| RUB/BYN (FX) | 0,03603 | 16/05/2024 |
| RUB/CAD (FX) | 0,01499 | 16/05/2024 |
| RUB/CHF (FX) | 0,00998 | 16/05/2024 |
| RUB/CNY (FX) | 0,07948 | 16/05/2024 |
| RUB/EUR (FX) | 0,01013 | 16/05/2024 |
| RUB/GBP (FX) | 0,00869 | 16/05/2024 |
| RUB/GEL (FX) | 0,02995 | 16/05/2024 |
| RUB/HKD (FX) | 0,08589 | 16/05/2024 |
| RUB/ILS (FX) | 0,04069 | 16/05/2024 |
| RUB/INR (FX) | 0,91909 | 16/05/2024 |
| RUB/IRR (FX) | 463,2545 | 16/05/2024 |
| RUB/JPY (FX) | 1,71094 | 16/05/2024 |
| RUB/KGS (FX) | 0,97178 | 16/05/2024 |
| RUB/KZT (FX) | 4,87528 | 16/05/2024 |
| RUB/MDL (FX) | 0,19532 | 16/05/2024 |
| RUB/NZD (FX) | 0,01798 | 16/05/2024 |
| RUB/QAR (FX) | 0,04009 | 16/05/2024 |
| RUB/SAR (FX) | 0,04129 | 16/05/2024 |
| RUB/SGD (FX) | 0,01482 | 16/05/2024 |
| RUB/TJS (FX) | 0,11952 | 16/05/2024 |
| RUB/TMT (FX) | 0,03865 | 16/05/2024 |
| RUB/TRY (FX) | 0,35529 | 16/05/2024 |
| RUB/TWD (FX) | 0,35423 | 16/05/2024 |
| RUB/UAH (FX) | 0,43462 | 16/05/2024 |
| RUB/USD (FX) | 0,01101 | 16/05/2024 |
| RUB/UZS (FX) | 139,995 | 16/05/2024 |
| RWF/USD (FX) | 0,00077 | 16/05/2024 |
| SAR/AED (FX) | 0,97933 | 16/05/2024 |
| SAR/AMD (FX) | 103,1247 | 16/05/2024 |
| SAR/AUD (FX) | 0,39924 | 16/05/2024 |
| SAR/AZN (FX) | 0,45328 | 16/05/2024 |
| SAR/BYN (FX) | 0,87262 | 16/05/2024 |
| SAR/CAD (FX) | 0,3631 | 16/05/2024 |
| SAR/CHF (FX) | 0,24161 | 16/05/2024 |
| SAR/CNY (FX) | 1,9248 | 16/05/2024 |
| SAR/EUR (FX) | 0,24536 | 16/05/2024 |
| SAR/GBP (FX) | 0,21044 | 16/05/2024 |
| SAR/GEL (FX) | 0,72526 | 16/05/2024 |
| SAR/HKD (FX) | 2,08005 | 16/05/2024 |
| SAR/ILS (FX) | 0,98541 | 16/05/2024 |
| SAR/INR (FX) | 22,25785 | 16/05/2024 |
| SAR/JPY (FX) | 41,43415 | 16/05/2024 |
| SAR/KGS (FX) | 23,5338 | 16/05/2024 |
| SAR/KZT (FX) | 118,0655 | 16/05/2024 |
| SAR/MDL (FX) | 4,73015 | 16/05/2024 |
| SAR/NZD (FX) | 0,43553 | 16/05/2024 |
| SAR/QAR (FX) | 0,97089 | 16/05/2024 |
| SAR/RUB (FX) | 24,21715 | 16/05/2024 |
| SAR/SGD (FX) | 0,35889 | 16/05/2024 |
| SAR/TJS (FX) | 2,89436 | 16/05/2024 |
| SAR/TMT (FX) | 0,93592 | 16/05/2024 |
| SAR/TRY (FX) | 8,60407 | 16/05/2024 |
| SAR/TWD (FX) | 8,57847 | 16/05/2024 |
| SAR/UAH (FX) | 10,52525 | 16/05/2024 |
| SAR/USD (FX) | 0,26664 | 16/05/2024 |
| SAR/UZS (FX) | 3.390,275 | 16/05/2024 |
| SBD/USD (FX) | 0,1175 | 16/05/2024 |
| SCR/USD (FX) | 0,07335 | 16/05/2024 |
| SDG/USD (FX) | 0,00166 | 16/05/2024 |
| SEK/EUR (FX) | 0,08587 | 16/05/2024 |
| SEK/GBP (FX) | 0,07366 | 16/05/2024 |
| SEK/JPY (FX) | 14,5026 | 16/05/2024 |
| SEK/MXN (FX) | 1,55744 | 16/05/2024 |
| SEK/NOK (FX) | 0,99829 | 16/05/2024 |
| SEK/RUB (FX) | 8,47641 | 16/05/2024 |
| SEK/TRY (FX) | 3,01157 | 16/05/2024 |
| SEK/USD (FX) | 0,09333 | 16/05/2024 |
| SGD/AED (FX) | 2,72875 | 16/05/2024 |
| SGD/AMD (FX) | 287,336 | 16/05/2024 |
| SGD/AUD (FX) | 1,11242 | 16/05/2024 |
| SGD/AZN (FX) | 1,263 | 16/05/2024 |
| SGD/BYN (FX) | 2,43142 | 16/05/2024 |
| SGD/CAD (FX) | 1,01172 | 16/05/2024 |
| SGD/CHF (FX) | 0,6732 | 16/05/2024 |
| SGD/CNY (FX) | 5,36317 | 16/05/2024 |
| SGD/EUR (FX) | 0,68365 | 16/05/2024 |
| SGD/GBP (FX) | 0,58634 | 16/05/2024 |
| SGD/GEL (FX) | 2,0208 | 16/05/2024 |
| SGD/HKD (FX) | 5,79574 | 16/05/2024 |
| SGD/ILS (FX) | 2,74569 | 16/05/2024 |
| SGD/INR (FX) | 62,018 | 16/05/2024 |
| SGD/JPY (FX) | 115,45 | 16/05/2024 |
| SGD/KGS (FX) | 65,5734 | 16/05/2024 |
| SGD/KZT (FX) | 328,9705 | 16/05/2024 |
| SGD/MDL (FX) | 13,1797 | 16/05/2024 |
| SGD/MXN (FX) | 12,39815 | 16/05/2024 |
| SGD/NZD (FX) | 1,21354 | 16/05/2024 |
| SGD/QAR (FX) | 2,70523 | 16/05/2024 |
| SGD/RUB (FX) | 67,47745 | 16/05/2024 |
| SGD/SAR (FX) | 2,78635 | 16/05/2024 |
| SGD/TJS (FX) | 8,06463 | 16/05/2024 |
| SGD/TMT (FX) | 2,60773 | 16/05/2024 |
| SGD/TRY (FX) | 23,9739 | 16/05/2024 |
| SGD/TWD (FX) | 23,9026 | 16/05/2024 |
| SGD/UAH (FX) | 29,32695 | 16/05/2024 |
| SGD/USD (FX) | 0,74294 | 16/05/2024 |
| SGD/UZS (FX) | 9.446,47 | 16/05/2024 |
| SHP/USD (FX) | 1,26707 | 16/05/2024 |
| SLL/USD (FX) | 0,00005 | 16/05/2024 |
| SOS/USD (FX) | 0,00175 | 16/05/2024 |
| SRD/USD (FX) | 0,0299 | 16/05/2024 |
| STD/USD (FX) | 0,00004 | 16/05/2024 |
| STN/EUR (FX) | 0,04052 | 16/05/2024 |
| STN/USD (FX) | 0,04404 | 16/05/2024 |
| SVC/USD (FX) | 0,11429 | 16/05/2024 |
| SYP/USD (FX) | 0,00008 | 16/05/2024 |
| SZL/USD (FX) | 0,05498 | 16/05/2024 |
| THB/USD (FX) | 0,02762 | 16/05/2024 |
| TJS/AED (FX) | 0,3384 | 16/05/2024 |
| TJS/AMD (FX) | 35,64585 | 16/05/2024 |
| TJS/AUD (FX) | 0,13795 | 16/05/2024 |
| TJS/AZN (FX) | 0,15663 | 16/05/2024 |
| TJS/BYN (FX) | 0,30153 | 16/05/2024 |
| TJS/CAD (FX) | 0,12547 | 16/05/2024 |
| TJS/CHF (FX) | 0,08349 | 16/05/2024 |
| TJS/CNY (FX) | 0,6651 | 16/05/2024 |
| TJS/EUR (FX) | 0,08478 | 16/05/2024 |
| TJS/GBP (FX) | 0,07271 | 16/05/2024 |
| TJS/GEL (FX) | 0,25067 | 16/05/2024 |
| TJS/HKD (FX) | 0,71874 | 16/05/2024 |
| TJS/ILS (FX) | 0,34049 | 16/05/2024 |
| TJS/INR (FX) | 7,691 | 16/05/2024 |
| TJS/JPY (FX) | 14,3172 | 16/05/2024 |
| TJS/KGS (FX) | 8,1319 | 16/05/2024 |
| TJS/KZT (FX) | 40,79795 | 16/05/2024 |
| TJS/MDL (FX) | 1,63472 | 16/05/2024 |
| TJS/NZD (FX) | 0,15049 | 16/05/2024 |
| TJS/QAR (FX) | 0,33552 | 16/05/2024 |
| TJS/RUB (FX) | 8,36808 | 16/05/2024 |
| TJS/SAR (FX) | 0,34554 | 16/05/2024 |
| TJS/SGD (FX) | 0,12401 | 16/05/2024 |
| TJS/TMT (FX) | 0,32354 | 16/05/2024 |
| TJS/TRY (FX) | 2,97314 | 16/05/2024 |
| TJS/TWD (FX) | 2,9643 | 16/05/2024 |
| TJS/UAH (FX) | 3,63717 | 16/05/2024 |
| TJS/USD (FX) | 0,09213 | 16/05/2024 |
| TJS/UZS (FX) | 1.171,5 | 16/05/2024 |
| TMT/AED (FX) | 1,04833 | 16/05/2024 |
| TMT/AMD (FX) | 110,5475 | 16/05/2024 |
| TMT/AUD (FX) | 0,42737 | 16/05/2024 |
| TMT/AZN (FX) | 0,48522 | 16/05/2024 |
| TMT/BYN (FX) | 0,93416 | 16/05/2024 |
| TMT/CAD (FX) | 0,38868 | 16/05/2024 |
| TMT/CHF (FX) | 0,25863 | 16/05/2024 |
| TMT/CNY (FX) | 2,06045 | 16/05/2024 |
| TMT/EUR (FX) | 0,26264 | 16/05/2024 |
| TMT/GBP (FX) | 0,22526 | 16/05/2024 |
| TMT/GEL (FX) | 0,7772 | 16/05/2024 |
| TMT/HKD (FX) | 2,2266 | 16/05/2024 |
| TMT/ILS (FX) | 1,05486 | 16/05/2024 |
| TMT/INR (FX) | 23,826 | 16/05/2024 |
| TMT/JPY (FX) | 44,3535 | 16/05/2024 |
| TMT/KGS (FX) | 25,1919 | 16/05/2024 |
| TMT/KZT (FX) | 126,4035 | 16/05/2024 |
| TMT/MDL (FX) | 5,06674 | 16/05/2024 |
| TMT/NZD (FX) | 0,46622 | 16/05/2024 |
| TMT/QAR (FX) | 1,03978 | 16/05/2024 |
| TMT/RUB (FX) | 25,92405 | 16/05/2024 |
| TMT/SAR (FX) | 1,07049 | 16/05/2024 |
| TMT/SGD (FX) | 0,38418 | 16/05/2024 |
| TMT/TJS (FX) | 3,09966 | 16/05/2024 |
| TMT/TRY (FX) | 9,21132 | 16/05/2024 |
| TMT/TWD (FX) | 9,18328 | 16/05/2024 |
| TMT/UAH (FX) | 11,27015 | 16/05/2024 |
| TMT/USD (FX) | 0,28542 | 16/05/2024 |
| TMT/UZS (FX) | 3.629,44 | 16/05/2024 |
| TND/USD (FX) | 0,32098 | 16/05/2024 |
| TOP/USD (FX) | 0,42358 | 16/05/2024 |
| TRY/AED (FX) | 0,11382 | 16/05/2024 |
| TRY/AMD (FX) | 11,98655 | 16/05/2024 |
| TRY/AUD (FX) | 0,0464 | 16/05/2024 |
| TRY/AZN (FX) | 0,05268 | 16/05/2024 |
| TRY/BYN (FX) | 0,10142 | 16/05/2024 |
| TRY/CAD (FX) | 0,0422 | 16/05/2024 |
| TRY/CHF (FX) | 0,02808 | 16/05/2024 |
| TRY/CNY (FX) | 0,22371 | 16/05/2024 |
| TRY/EUR (FX) | 0,02852 | 16/05/2024 |
| TRY/GBP (FX) | 0,02446 | 16/05/2024 |
| TRY/GEL (FX) | 0,0843 | 16/05/2024 |
| TRY/HKD (FX) | 0,24175 | 16/05/2024 |
| TRY/ILS (FX) | 0,11453 | 16/05/2024 |
| TRY/INR (FX) | 2,58692 | 16/05/2024 |
| TRY/JPY (FX) | 4,81569 | 16/05/2024 |
| TRY/KGS (FX) | 2,73522 | 16/05/2024 |
| TRY/KZT (FX) | 13,7223 | 16/05/2024 |
| TRY/MDL (FX) | 0,54978 | 16/05/2024 |
| TRY/NZD (FX) | 0,05062 | 16/05/2024 |
| TRY/QAR (FX) | 0,11284 | 16/05/2024 |
| TRY/RUB (FX) | 2,81465 | 16/05/2024 |
| TRY/SAR (FX) | 0,11623 | 16/05/2024 |
| TRY/SGD (FX) | 0,04171 | 16/05/2024 |
| TRY/TJS (FX) | 0,3364 | 16/05/2024 |
| TRY/TMT (FX) | 0,10879 | 16/05/2024 |
| TRY/TWD (FX) | 0,99706 | 16/05/2024 |
| TRY/UAH (FX) | 1,22332 | 16/05/2024 |
| TRY/USD (FX) | 0,03099 | 16/05/2024 |
| TRY/UZS (FX) | 394,037 | 16/05/2024 |
| TTD/USD (FX) | 0,1473 | 16/05/2024 |
| TWD/AED (FX) | 0,11416 | 16/05/2024 |
| TWD/AMD (FX) | 12,02105 | 16/05/2024 |
| TWD/AUD (FX) | 0,04654 | 16/05/2024 |
| TWD/AZN (FX) | 0,05284 | 16/05/2024 |
| TWD/BYN (FX) | 0,10172 | 16/05/2024 |
| TWD/CAD (FX) | 0,04233 | 16/05/2024 |
| TWD/CHF (FX) | 0,02816 | 16/05/2024 |
| TWD/CNY (FX) | 0,22437 | 16/05/2024 |
| TWD/EUR (FX) | 0,0286 | 16/05/2024 |
| TWD/GBP (FX) | 0,02453 | 16/05/2024 |
| TWD/GEL (FX) | 0,08454 | 16/05/2024 |
| TWD/HKD (FX) | 0,24247 | 16/05/2024 |
| TWD/ILS (FX) | 0,11486 | 16/05/2024 |
| TWD/INR (FX) | 2,59456 | 16/05/2024 |
| TWD/JPY (FX) | 4,8299 | 16/05/2024 |
| TWD/KGS (FX) | 2,7433 | 16/05/2024 |
| TWD/KZT (FX) | 13,7627 | 16/05/2024 |
| TWD/MDL (FX) | 0,55138 | 16/05/2024 |
| TWD/NZD (FX) | 0,05077 | 16/05/2024 |
| TWD/QAR (FX) | 0,11318 | 16/05/2024 |
| TWD/RUB (FX) | 2,82295 | 16/05/2024 |
| TWD/SAR (FX) | 0,11657 | 16/05/2024 |
| TWD/SGD (FX) | 0,04184 | 16/05/2024 |
| TWD/TJS (FX) | 0,33739 | 16/05/2024 |
| TWD/TMT (FX) | 0,1091 | 16/05/2024 |
| TWD/TRY (FX) | 1,00296 | 16/05/2024 |
| TWD/UAH (FX) | 1,22691 | 16/05/2024 |
| TWD/USD (FX) | 0,03108 | 16/05/2024 |
| TWD/UZS (FX) | 395,1985 | 16/05/2024 |
| TZS/USD (FX) | 0,00039 | 16/05/2024 |
| UAH/AED (FX) | 0,09305 | 16/05/2024 |
| UAH/AMD (FX) | 9,80046 | 16/05/2024 |
| UAH/AUD (FX) | 0,03793 | 16/05/2024 |
| UAH/AZN (FX) | 0,04307 | 16/05/2024 |
| UAH/BYN (FX) | 0,08291 | 16/05/2024 |
| UAH/CAD (FX) | 0,0345 | 16/05/2024 |
| UAH/CHF (FX) | 0,02296 | 16/05/2024 |
| UAH/CNY (FX) | 0,18288 | 16/05/2024 |
| UAH/EUR (FX) | 0,02331 | 16/05/2024 |
| UAH/GBP (FX) | 0,01999 | 16/05/2024 |
| UAH/GEL (FX) | 0,06892 | 16/05/2024 |
| UAH/HKD (FX) | 0,19763 | 16/05/2024 |
| UAH/ILS (FX) | 0,09363 | 16/05/2024 |
| UAH/INR (FX) | 2,11482 | 16/05/2024 |
| UAH/JPY (FX) | 3,93685 | 16/05/2024 |
| UAH/KGS (FX) | 2,23606 | 16/05/2024 |
| UAH/KZT (FX) | 11,2182 | 16/05/2024 |
| UAH/MDL (FX) | 0,44948 | 16/05/2024 |
| UAH/NZD (FX) | 0,04138 | 16/05/2024 |
| UAH/QAR (FX) | 0,09226 | 16/05/2024 |
| UAH/RUB (FX) | 2,30099 | 16/05/2024 |
| UAH/SAR (FX) | 0,09501 | 16/05/2024 |
| UAH/SGD (FX) | 0,0341 | 16/05/2024 |
| UAH/TJS (FX) | 0,27502 | 16/05/2024 |
| UAH/TMT (FX) | 0,08895 | 16/05/2024 |
| UAH/TRY (FX) | 0,81753 | 16/05/2024 |
| UAH/TWD (FX) | 0,8151 | 16/05/2024 |
| UAH/USD (FX) | 0,02533 | 16/05/2024 |
| UAH/UZS (FX) | 322,1295 | 16/05/2024 |
| UGX/USD (FX) | 0,00027 | 16/05/2024 |
| USD/AED (FX) | 3,6729 | 16/05/2024 |
| USD/AFN (FX) | 71,6586 | 16/05/2024 |
| USD/ALL (FX) | 92,27725 | 16/05/2024 |
| USD/AMD (FX) | 386,755 | 16/05/2024 |
| USD/ANG (FX) | 1,79 | 16/05/2024 |
| USD/AOA (FX) | 837,5 | 16/05/2024 |
| USD/ARS (FX) | 886,242 | 16/05/2024 |
| USD/AUD (FX) | 1,49732 | 16/05/2024 |
| USD/AWG (FX) | 1,8025 | 16/05/2024 |
| USD/AZN (FX) | 1,7 | 16/05/2024 |
| USD/BAM (FX) | 1,79975 | 16/05/2024 |
| USD/BBD (FX) | 2 | 16/05/2024 |
| USD/BDT (FX) | 117,097 | 16/05/2024 |
| USD/BGN (FX) | 1,79975 | 16/05/2024 |
| USD/BHD (FX) | 0,37695 | 16/05/2024 |
| USD/BIF (FX) | 2.921,5 | 16/05/2024 |
| USD/BMD (FX) | 1 | 16/05/2024 |
| USD/BND (FX) | 1,34601 | 16/05/2024 |
| USD/BOB (FX) | 6,91029 | 16/05/2024 |
| USD/BRL (FX) | 5,1296 | 16/05/2024 |
| USD/BSD (FX) | 1 | 16/05/2024 |
| USD/BTN (FX) | 83,47655 | 16/05/2024 |
| USD/BWP (FX) | 13,55005 | 16/05/2024 |
| USD/BYN (FX) | 3,2727 | 16/05/2024 |
| USD/BZD (FX) | 2,02038 | 16/05/2024 |
| USD/CAD (FX) | 1,36178 | 16/05/2024 |
| USD/CDF (FX) | 2.805 | 16/05/2024 |
| USD/CHF (FX) | 0,90613 | 16/05/2024 |
| USD/CLF (FX) | 0,03256 | 16/05/2024 |
| USD/CLP (FX) | 898,53 | 16/05/2024 |
| USD/CNH (FX) | 7,22259 | 16/05/2024 |
| USD/CNY (FX) | 7,21885 | 16/05/2024 |
| USD/COP (FX) | 3.828,175 | 16/05/2024 |
| USD/CRC (FX) | 512,134 | 16/05/2024 |
| USD/CUC (FX) | 1 | 16/05/2024 |
| USD/CUP (FX) | 23,99336 | 16/05/2024 |
| USD/CVE (FX) | 101,465 | 16/05/2024 |
| USD/CZK (FX) | 22,73555 | 16/05/2024 |
| USD/DJF (FX) | 177,71 | 16/05/2024 |
| USD/DKK (FX) | 6,8654 | 16/05/2024 |
| USD/DOP (FX) | 58,5225 | 16/05/2024 |
| USD/DZD (FX) | 134,42 | 16/05/2024 |
| USD/EGP (FX) | 46,9086 | 16/05/2024 |
| USD/ERN (FX) | 15 | 16/05/2024 |
| USD/ETB (FX) | 57,22 | 16/05/2024 |
| USD/EUR (FX) | 0,9202 | 16/05/2024 |
| USD/FJD (FX) | 2,23083 | 16/05/2024 |
| USD/FKP (FX) | 0,78922 | 16/05/2024 |
| USD/GBP (FX) | 0,78922 | 16/05/2024 |
| USD/GEL (FX) | 2,72 | 16/05/2024 |
| USD/GHS (FX) | 14,2875 | 16/05/2024 |
| USD/GIP (FX) | 0,78922 | 16/05/2024 |
| USD/GMD (FX) | 67,7775 | 16/05/2024 |
| USD/GNF (FX) | 8.595,55 | 16/05/2024 |
| USD/GTQ (FX) | 7,7684 | 16/05/2024 |
| USD/GYD (FX) | 209,307 | 16/05/2024 |
| USD/HKD (FX) | 7,80109 | 16/05/2024 |
| USD/HNL (FX) | 24,7462 | 16/05/2024 |
| USD/HRK (FX) | 6,93322 | 16/05/2024 |
| USD/HTG (FX) | 132,6295 | 16/05/2024 |
| USD/HUF (FX) | 356,06 | 16/05/2024 |
| USD/IDR (FX) | 15.928,5 | 16/05/2024 |
| USD/ILS (FX) | 3,69556 | 16/05/2024 |
| USD/INR (FX) | 83,47655 | 16/05/2024 |
| USD/IQD (FX) | 1.310 | 16/05/2024 |
| USD/IRR (FX) | 42.075 | 16/05/2024 |
| USD/ISK (FX) | 138,31 | 16/05/2024 |
| USD/JMD (FX) | 156,1165 | 16/05/2024 |
| USD/JOD (FX) | 0,709 | 16/05/2024 |
| USD/JPY (FX) | 155,396 | 16/05/2024 |
| USD/KES (FX) | 130,75 | 16/05/2024 |
| USD/KGS (FX) | 88,2621 | 16/05/2024 |
| USD/KHR (FX) | 4.077,975 | 16/05/2024 |
| USD/KMF (FX) | 452,707 | 16/05/2024 |
| USD/KPW (FX) | 899,99752 | 16/05/2024 |
| USD/KRW (FX) | 1.349,66 | 16/05/2024 |
| USD/KWD (FX) | 0,30718 | 16/05/2024 |
| USD/KYD (FX) | 0,83333 | 16/05/2024 |
| USD/KZT (FX) | 442,796 | 16/05/2024 |
| USD/LAK (FX) | 21.347,7 | 16/05/2024 |
| USD/LBP (FX) | 89.550 | 16/05/2024 |
| USD/LKR (FX) | 300,761 | 16/05/2024 |
| USD/LRD (FX) | 193,5045 | 16/05/2024 |
| USD/LSL (FX) | 18,18855 | 16/05/2024 |
| USD/LTL (FX) | 3,17725 | 16/05/2024 |
| USD/LYD (FX) | 4,8475 | 16/05/2024 |
| USD/MAD (FX) | 9,95968 | 16/05/2024 |
| USD/MDL (FX) | 17,7399 | 16/05/2024 |
| USD/MGA (FX) | 4.419,2 | 16/05/2024 |
| USD/MKD (FX) | 56,63725 | 16/05/2024 |
| USD/MMK (FX) | 2.100,055 | 16/05/2024 |
| USD/MNT (FX) | 3.399,20789 | 16/05/2024 |
| USD/MOP (FX) | 8,03512 | 16/05/2024 |
| USD/MRU (FX) | 39,3849 | 16/05/2024 |
| USD/MUR (FX) | 45,95 | 16/05/2024 |
| USD/MVR (FX) | 15,455 | 16/05/2024 |
| USD/MWK (FX) | 1.735,25 | 16/05/2024 |
| USD/MXN (FX) | 16,688 | 16/05/2024 |
| USD/MYR (FX) | 4,695 | 16/05/2024 |
| USD/MZN (FX) | 63,67281 | 16/05/2024 |
| USD/NAD (FX) | 18,18855 | 16/05/2024 |
| USD/NGN (FX) | 1.523 | 16/05/2024 |
| USD/NIO (FX) | 36,75975 | 16/05/2024 |
| USD/NOK (FX) | 10,69665 | 16/05/2024 |
| USD/NPR (FX) | 133,456 | 16/05/2024 |
| USD/NZD (FX) | 1,63343 | 16/05/2024 |
| USD/OMR (FX) | 0,38489 | 16/05/2024 |
| USD/PAB (FX) | 1 | 16/05/2024 |
| USD/PEN (FX) | 3,71747 | 16/05/2024 |
| USD/PGK (FX) | 3,85642 | 16/05/2024 |
| USD/PHP (FX) | 57,52825 | 16/05/2024 |
| USD/PKR (FX) | 278,35 | 16/05/2024 |
| USD/PLN (FX) | 3,9191 | 16/05/2024 |
| USD/PYG (FX) | 7.502,825 | 16/05/2024 |
| USD/QAR (FX) | 3,64125 | 16/05/2024 |
| USD/RON (FX) | 4,57795 | 16/05/2024 |
| USD/RSD (FX) | 107,7825 | 16/05/2024 |
| USD/RUB (FX) | 90,82495 | 16/05/2024 |
| USD/RWF (FX) | 1.295 | 16/05/2024 |
| USD/SAR (FX) | 3,75044 | 16/05/2024 |
| USD/SBD (FX) | 8,51153 | 16/05/2024 |
| USD/SCR (FX) | 13,6839 | 16/05/2024 |
| USD/SDG (FX) | 601 | 16/05/2024 |
| USD/SEK (FX) | 10,715 | 16/05/2024 |
| USD/SGD (FX) | 1,34601 | 16/05/2024 |
| USD/SHP (FX) | 0,78922 | 16/05/2024 |
| USD/SLL (FX) | 19.750 | 16/05/2024 |
| USD/SOS (FX) | 571,025 | 16/05/2024 |
| USD/SRD (FX) | 33,447 | 16/05/2024 |
| USD/STD (FX) | 22.718,85 | 16/05/2024 |
| USD/STN (FX) | 22,71885 | 16/05/2024 |
| USD/SVC (FX) | 8,75 | 16/05/2024 |
| USD/SYP (FX) | 13.001,81952 | 16/05/2024 |
| USD/SZL (FX) | 18,18855 | 16/05/2024 |
| USD/THB (FX) | 36,2045 | 16/05/2024 |
| USD/TJS (FX) | 10,85505 | 16/05/2024 |
| USD/TMT (FX) | 3,51 | 16/05/2024 |
| USD/TND (FX) | 3,1155 | 16/05/2024 |
| USD/TOP (FX) | 2,36171 | 16/05/2024 |
| USD/TRY (FX) | 32,26895 | 16/05/2024 |
| USD/TTD (FX) | 6,79159 | 16/05/2024 |
| USD/TWD (FX) | 32,1737 | 16/05/2024 |
| USD/TZS (FX) | 2.594,775 | 16/05/2024 |
| USD/UAH (FX) | 39,4742 | 16/05/2024 |
| USD/UGX (FX) | 3.760,05 | 16/05/2024 |
| USD/UYU (FX) | 38,57035 | 16/05/2024 |
| USD/UZS (FX) | 12.715 | 16/05/2024 |
| USD/VES (FX) | 36,5571 | 16/05/2024 |
| USD/VND (FX) | 25.441,5 | 16/05/2024 |
| USD/VUV (FX) | 119,14333 | 16/05/2024 |
| USD/WST (FX) | 2,73896 | 16/05/2024 |
| USD/XAF (FX) | 603,609 | 16/05/2024 |
| USD/XCD (FX) | 2,7 | 16/05/2024 |
| USD/XOF (FX) | 603,609 | 16/05/2024 |
| USD/XPF (FX) | 109,8085 | 16/05/2024 |
| USD/YER (FX) | 249,8225 | 16/05/2024 |
| USD/ZAR (FX) | 18,18855 | 16/05/2024 |
| USD/ZMW (FX) | 26,3164 | 16/05/2024 |
| USD/ZWD (FX) | 374,8 | 16/05/2024 |
| UYU/USD (FX) | 0,02593 | 16/05/2024 |
| UZS/AED (FX) | 0,00029 | 16/05/2024 |
| UZS/AMD (FX) | 0,03042 | 16/05/2024 |
| UZS/AUD (FX) | 0,00012 | 16/05/2024 |
| UZS/AZN (FX) | 0,00013 | 16/05/2024 |
| UZS/BYN (FX) | 0,00026 | 16/05/2024 |
| UZS/CAD (FX) | 0,00011 | 16/05/2024 |
| UZS/CHF (FX) | 0,00007 | 16/05/2024 |
| UZS/CNY (FX) | 0,00057 | 16/05/2024 |
| UZS/EUR (FX) | 0,00007 | 16/05/2024 |
| UZS/GBP (FX) | 0,00006 | 16/05/2024 |
| UZS/GEL (FX) | 0,00021 | 16/05/2024 |
| UZS/HKD (FX) | 0,00061 | 16/05/2024 |
| UZS/ILS (FX) | 0,00029 | 16/05/2024 |
| UZS/INR (FX) | 0,00657 | 16/05/2024 |
| UZS/JPY (FX) | 0,01222 | 16/05/2024 |
| UZS/KGS (FX) | 0,00694 | 16/05/2024 |
| UZS/KZT (FX) | 0,03483 | 16/05/2024 |
| UZS/MDL (FX) | 0,0014 | 16/05/2024 |
| UZS/NZD (FX) | 0,00013 | 16/05/2024 |
| UZS/QAR (FX) | 0,00029 | 16/05/2024 |
| UZS/RUB (FX) | 0,00714 | 16/05/2024 |
| UZS/SAR (FX) | 0,00029 | 16/05/2024 |
| UZS/SGD (FX) | 0,00011 | 16/05/2024 |
| UZS/TJS (FX) | 0,00085 | 16/05/2024 |
| UZS/TMT (FX) | 0,00028 | 16/05/2024 |
| UZS/TRY (FX) | 0,00254 | 16/05/2024 |
| UZS/TWD (FX) | 0,00253 | 16/05/2024 |
| UZS/UAH (FX) | 0,0031 | 16/05/2024 |
| UZS/USD (FX) | 0,00008 | 16/05/2024 |
| VES/EUR (FX) | 0,02517 | 16/05/2024 |
| VES/USD (FX) | 0,02735 | 16/05/2024 |
| VND/USD (FX) | 0,00004 | 16/05/2024 |
| VUV/USD (FX) | 0,00839 | 16/05/2024 |
| WST/USD (FX) | 0,3653 | 16/05/2024 |
| XAF/USD (FX) | 0,00166 | 16/05/2024 |
| XCD/USD (FX) | 0,37037 | 16/05/2024 |
| XOF/USD (FX) | 0,00166 | 16/05/2024 |
| XPF/USD (FX) | 0,00911 | 16/05/2024 |
| YER/USD (FX) | 0,004 | 16/05/2024 |
| ZAR/EUR (FX) | 0,05059 | 16/05/2024 |
| ZAR/GBP (FX) | 0,04339 | 16/05/2024 |
| ZAR/JPY (FX) | 8,54355 | 16/05/2024 |
| ZAR/USD (FX) | 0,05498 | 16/05/2024 |
| ZMW/USD (FX) | 0,038 | 16/05/2024 |
| ZWD/USD (FX) | 0,00267 | 16/05/2024 |
