Modalità suggerimenti è attiva Disattiva

HKD/TRY (FX)

Online
UTC+3
previous_value
4,15349 a 27/04/2024
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Ottieni l'accesso

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(75559, date)

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 105,704 27/04/2024
AED/AUD (FX) 0,41673 27/04/2024
AED/AZN (FX) 0,46285 27/04/2024
AED/BYN (FX) 0,89051 27/04/2024
AED/CAD (FX) 0,37217 27/04/2024
AED/CHF (FX) 0,24903 27/04/2024
AED/CNY (FX) 1,97288 27/04/2024
AED/EUR (FX) 0,25462 27/04/2024
AED/GBP (FX) 0,21791 27/04/2024
AED/GEL (FX) 0,72967 27/04/2024
AED/HKD (FX) 2,13136 27/04/2024
AED/ILS (FX) 1,04116 27/04/2024
AED/INR (FX) 22,70785 27/04/2024
AED/JPY (FX) 43,1117 27/04/2024
AED/KGS (FX) 24,17895 27/04/2024
AED/KZT (FX) 120,5415 27/04/2024
AED/MDL (FX) 4,84375 27/04/2024
AED/NZD (FX) 0,45838 27/04/2024
AED/QAR (FX) 0,992 27/04/2024
AED/RUB (FX) 25,06225 27/04/2024
AED/SAR (FX) 1,02115 27/04/2024
AED/SGD (FX) 0,37104 27/04/2024
AED/TJS (FX) 2,97283 27/04/2024
AED/TMT (FX) 0,95293 27/04/2024
AED/TRY (FX) 8,85257 27/04/2024
AED/TWD (FX) 8,87492 27/04/2024
AED/UAH (FX) 10,78515 27/04/2024
AED/USD (FX) 0,27226 27/04/2024
AED/UZS (FX) 3.439,42 27/04/2024
AFN/USD (FX) 0,01387 27/04/2024
ALL/EUR (FX) 0,00996 27/04/2024
ALL/USD (FX) 0,01065 27/04/2024
AMD/AED (FX) 0,00947 27/04/2024
AMD/AUD (FX) 0,00395 27/04/2024
AMD/AZN (FX) 0,00438 27/04/2024
AMD/BYN (FX) 0,00844 27/04/2024
AMD/CAD (FX) 0,00353 27/04/2024
AMD/CHF (FX) 0,00236 27/04/2024
AMD/CNY (FX) 0,01869 27/04/2024
AMD/EUR (FX) 0,00241 27/04/2024
AMD/GBP (FX) 0,00206 27/04/2024
AMD/GEL (FX) 0,00691 27/04/2024
AMD/HKD (FX) 0,02019 27/04/2024
AMD/ILS (FX) 0,00986 27/04/2024
AMD/INR (FX) 0,2151 27/04/2024
AMD/JPY (FX) 0,40839 27/04/2024
AMD/KGS (FX) 0,22904 27/04/2024
AMD/KZT (FX) 1,14201 27/04/2024
AMD/MDL (FX) 0,04591 27/04/2024
AMD/NZD (FX) 0,00434 27/04/2024
AMD/QAR (FX) 0,0094 27/04/2024
AMD/RUB (FX) 0,23743 27/04/2024
AMD/SAR (FX) 0,00967 27/04/2024
AMD/SGD (FX) 0,00351 27/04/2024
AMD/TJS (FX) 0,02817 27/04/2024
AMD/TMT (FX) 0,00904 27/04/2024
AMD/TRY (FX) 0,08387 27/04/2024
AMD/TWD (FX) 0,08407 27/04/2024
AMD/UAH (FX) 0,10219 27/04/2024
AMD/USD (FX) 0,00258 27/04/2024
AMD/UZS (FX) 32,58355 27/04/2024
ANG/USD (FX) 0,55866 27/04/2024
AOA/USD (FX) 0,0012 27/04/2024
ARS/USD (FX) 0,00114 27/04/2024
AUD/AED (FX) 2,39966 27/04/2024
AUD/AMD (FX) 253,654 27/04/2024
AUD/AZN (FX) 1,11068 27/04/2024
AUD/BYN (FX) 2,13693 27/04/2024
AUD/CAD (FX) 0,89309 27/04/2024
AUD/CHF (FX) 0,59758 27/04/2024
AUD/CNY (FX) 4,73423 27/04/2024
AUD/EUR (FX) 0,61099 27/04/2024
AUD/GBP (FX) 0,52291 27/04/2024
AUD/GEL (FX) 1,75096 27/04/2024
AUD/HKD (FX) 5,11454 27/04/2024
AUD/ILS (FX) 2,49842 27/04/2024
AUD/INR (FX) 54,4911 27/04/2024
AUD/JPY (FX) 103,46 27/04/2024
AUD/KGS (FX) 58,02115 27/04/2024
AUD/KZT (FX) 289,2595 27/04/2024
AUD/MDL (FX) 11,62335 27/04/2024
AUD/MXN (FX) 11,21205 27/04/2024
AUD/NOK (FX) 7,20987 27/04/2024
AUD/NZD (FX) 1,1 27/04/2024
AUD/PLN (FX) 2,63822 27/04/2024
AUD/QAR (FX) 2,38046 27/04/2024
AUD/RUB (FX) 60,1409 27/04/2024
AUD/SAR (FX) 2,45041 27/04/2024
AUD/SEK (FX) 7,14862 27/04/2024
AUD/SGD (FX) 0,89038 27/04/2024
AUD/TJS (FX) 7,13377 27/04/2024
AUD/TMT (FX) 2,2867 27/04/2024
AUD/TRY (FX) 21,24315 27/04/2024
AUD/TWD (FX) 21,2968 27/04/2024
AUD/UAH (FX) 25,8807 27/04/2024
AUD/USD (FX) 0,65334 27/04/2024
AUD/UZS (FX) 8.253,45 27/04/2024
AUD/ZAR (FX) 12,2918 27/04/2024
AWG/USD (FX) 0,55557 27/04/2024
AZN/AED (FX) 2,16054 27/04/2024
AZN/AMD (FX) 228,3765 27/04/2024
AZN/AUD (FX) 0,90035 27/04/2024
AZN/BYN (FX) 1,92398 27/04/2024
AZN/CAD (FX) 0,80409 27/04/2024
AZN/CHF (FX) 0,53803 27/04/2024
AZN/CNY (FX) 4,26247 27/04/2024
AZN/EUR (FX) 0,55011 27/04/2024
AZN/GBP (FX) 0,47081 27/04/2024
AZN/GEL (FX) 1,57648 27/04/2024
AZN/HKD (FX) 4,60488 27/04/2024
AZN/ILS (FX) 2,24946 27/04/2024
AZN/INR (FX) 49,06105 27/04/2024
AZN/JPY (FX) 93,1444 27/04/2024
AZN/KGS (FX) 52,2394 27/04/2024
AZN/KZT (FX) 260,435 27/04/2024
AZN/MDL (FX) 10,46505 27/04/2024
AZN/NZD (FX) 0,99035 27/04/2024
AZN/QAR (FX) 2,14324 27/04/2024
AZN/RUB (FX) 54,1479 27/04/2024
AZN/SAR (FX) 2,20623 27/04/2024
AZN/SGD (FX) 0,80165 27/04/2024
AZN/TJS (FX) 6,42289 27/04/2024
AZN/TMT (FX) 2,05883 27/04/2024
AZN/TRY (FX) 19,1263 27/04/2024
AZN/TWD (FX) 19,1746 27/04/2024
AZN/UAH (FX) 23,3017 27/04/2024
AZN/USD (FX) 0,58824 27/04/2024
AZN/UZS (FX) 7.431 27/04/2024
BAM/EUR (FX) 0,51129 27/04/2024
BAM/USD (FX) 0,54673 27/04/2024
BBD/USD (FX) 0,5 27/04/2024
BDT/USD (FX) 0,00912 27/04/2024
BGN/USD (FX) 0,54673 27/04/2024
BHD/EUR (FX) 2,48128 27/04/2024
BHD/USD (FX) 2,65325 27/04/2024
BIF/USD (FX) 0,00035 27/04/2024
BMD/USD (FX) 1 27/04/2024
BND/USD (FX) 0,73378 27/04/2024
BOB/USD (FX) 0,14454 27/04/2024
BRL/USD (FX) 0,19546 27/04/2024
BSD/USD (FX) 1 27/04/2024
BTN/USD (FX) 0,01199 27/04/2024
BWP/USD (FX) 0,07244 27/04/2024
BYN/AED (FX) 1,12295 27/04/2024
BYN/AMD (FX) 118,7065 27/04/2024
BYN/AUD (FX) 0,46796 27/04/2024
BYN/AZN (FX) 0,51976 27/04/2024
BYN/CAD (FX) 0,41793 27/04/2024
BYN/CHF (FX) 0,27965 27/04/2024
BYN/CNY (FX) 2,21545 27/04/2024
BYN/EUR (FX) 0,28592 27/04/2024
BYN/GBP (FX) 0,2447 27/04/2024
BYN/GEL (FX) 0,81939 27/04/2024
BYN/HKD (FX) 2,39341 27/04/2024
BYN/ILS (FX) 1,16918 27/04/2024
BYN/INR (FX) 25,4998 27/04/2024
BYN/JPY (FX) 48,41235 27/04/2024
BYN/KGS (FX) 27,15175 27/04/2024
BYN/KZT (FX) 135,3635 27/04/2024
BYN/MDL (FX) 5,43941 27/04/2024
BYN/NZD (FX) 0,51474 27/04/2024
BYN/QAR (FX) 1,11398 27/04/2024
BYN/RUB (FX) 28,14375 27/04/2024
BYN/SAR (FX) 1,1467 27/04/2024
BYN/SGD (FX) 0,41666 27/04/2024
BYN/TJS (FX) 3,33839 27/04/2024
BYN/TMT (FX) 1,07016 27/04/2024
BYN/TRY (FX) 9,94104 27/04/2024
BYN/TWD (FX) 9,96611 27/04/2024
BYN/UAH (FX) 12,1113 27/04/2024
BYN/USD (FX) 0,30574 27/04/2024
BYN/UZS (FX) 3.862,32 27/04/2024
BZD/USD (FX) 0,49531 27/04/2024
CAD/AED (FX) 2,68692 27/04/2024
CAD/AMD (FX) 284,0185 27/04/2024
CAD/AUD (FX) 1,11971 27/04/2024
CAD/AZN (FX) 1,24364 27/04/2024
CAD/BYN (FX) 2,39274 27/04/2024
CAD/CHF (FX) 0,66912 27/04/2024
CAD/CNY (FX) 5,30096 27/04/2024
CAD/EUR (FX) 0,68413 27/04/2024
CAD/GBP (FX) 0,58551 27/04/2024
CAD/GEL (FX) 1,96056 27/04/2024
CAD/HKD (FX) 5,72679 27/04/2024
CAD/ILS (FX) 2,79751 27/04/2024
CAD/INR (FX) 61,0141 27/04/2024
CAD/JPY (FX) 115,838 27/04/2024
CAD/KGS (FX) 64,96675 27/04/2024
CAD/KZT (FX) 323,886 27/04/2024
CAD/MDL (FX) 13,01475 27/04/2024
CAD/MXN (FX) 12,5542 27/04/2024
CAD/NOK (FX) 8,07296 27/04/2024
CAD/NZD (FX) 1,23163 27/04/2024
CAD/PLN (FX) 2,95404 27/04/2024
CAD/QAR (FX) 2,66542 27/04/2024
CAD/RUB (FX) 67,34025 27/04/2024
CAD/SAR (FX) 2,74375 27/04/2024
CAD/SEK (FX) 8,00437 27/04/2024
CAD/SGD (FX) 0,99696 27/04/2024
CAD/TJS (FX) 7,98775 27/04/2024
CAD/TMT (FX) 2,56044 27/04/2024
CAD/TRY (FX) 23,78615 27/04/2024
CAD/TWD (FX) 23,8462 27/04/2024
CAD/UAH (FX) 28,9788 27/04/2024
CAD/USD (FX) 0,73155 27/04/2024
CAD/UZS (FX) 9.241,46 27/04/2024
CAD/ZAR (FX) 13,7632 27/04/2024
CDF/USD (FX) 0,00036 27/04/2024
CHF/AED (FX) 4,01563 27/04/2024
CHF/AMD (FX) 424,47 27/04/2024
CHF/AUD (FX) 1,67342 27/04/2024
CHF/AZN (FX) 1,85863 27/04/2024
CHF/BYN (FX) 3,57597 27/04/2024
CHF/CAD (FX) 1,49451 27/04/2024
CHF/CNY (FX) 7,92233 27/04/2024
CHF/CZK (FX) 25,70675 27/04/2024
CHF/DKK (FX) 7,62507 27/04/2024
CHF/EUR (FX) 1,02254 27/04/2024
CHF/GBP (FX) 0,87516 27/04/2024
CHF/GEL (FX) 2,93007 27/04/2024
CHF/HKD (FX) 8,55874 27/04/2024
CHF/HUF (FX) 400,993 27/04/2024
CHF/ILS (FX) 4,1809 27/04/2024
CHF/INR (FX) 91,1861 27/04/2024
CHF/JPY (FX) 173,1515 27/04/2024
CHF/KGS (FX) 97,0934 27/04/2024
CHF/KZT (FX) 484,0505 27/04/2024
CHF/MDL (FX) 19,45075 27/04/2024
CHF/MXN (FX) 18,76235 27/04/2024
CHF/NOK (FX) 12,0651 27/04/2024
CHF/NZD (FX) 1,84068 27/04/2024
CHF/PLN (FX) 4,41484 27/04/2024
CHF/QAR (FX) 3,98349 27/04/2024
CHF/RUB (FX) 100,6405 27/04/2024
CHF/SAR (FX) 4,10056 27/04/2024
CHF/SEK (FX) 11,9626 27/04/2024
CHF/SGD (FX) 1,48997 27/04/2024
CHF/TJS (FX) 11,93775 27/04/2024
CHF/TMT (FX) 3,82662 27/04/2024
CHF/TRY (FX) 35,5486 27/04/2024
CHF/TWD (FX) 35,6384 27/04/2024
CHF/UAH (FX) 43,30915 27/04/2024
CHF/USD (FX) 1,09331 27/04/2024
CHF/UZS (FX) 13.811,4 27/04/2024
CHF/ZAR (FX) 20,5692 27/04/2024
CLF/USD (FX) 29,0958 27/04/2024
CLP/EUR (FX) 0,00099 27/04/2024
CLP/USD (FX) 0,00105 27/04/2024
CNH/USD (FX) 0,13757 27/04/2024
CNY/AED (FX) 0,50687 27/04/2024
CNY/AMD (FX) 53,5794 27/04/2024
CNY/AUD (FX) 0,21123 27/04/2024
CNY/AZN (FX) 0,23461 27/04/2024
CNY/BYN (FX) 0,45138 27/04/2024
CNY/CAD (FX) 0,18865 27/04/2024
CNY/CHF (FX) 0,12623 27/04/2024
CNY/EUR (FX) 0,12906 27/04/2024
CNY/GBP (FX) 0,11045 27/04/2024
CNY/GEL (FX) 0,36985 27/04/2024
CNY/HKD (FX) 1,08033 27/04/2024
CNY/ILS (FX) 0,52774 27/04/2024
CNY/INR (FX) 11,51 27/04/2024
CNY/JPY (FX) 21,85225 27/04/2024
CNY/KGS (FX) 12,2557 27/04/2024
CNY/KZT (FX) 61,09955 27/04/2024
CNY/MDL (FX) 2,45519 27/04/2024
CNY/NZD (FX) 0,23234 27/04/2024
CNY/QAR (FX) 0,50282 27/04/2024
CNY/RUB (FX) 12,7034 27/04/2024
CNY/SAR (FX) 0,5176 27/04/2024
CNY/SGD (FX) 0,18807 27/04/2024
CNY/TJS (FX) 1,50686 27/04/2024
CNY/TMT (FX) 0,48302 27/04/2024
CNY/TRY (FX) 4,48715 27/04/2024
CNY/TWD (FX) 4,49847 27/04/2024
CNY/UAH (FX) 5,46673 27/04/2024
CNY/USD (FX) 0,138 27/04/2024
CNY/UZS (FX) 1.743,36 27/04/2024
COP/EUR (FX) 0,00024 27/04/2024
COP/USD (FX) 0,00026 27/04/2024
CRC/USD (FX) 0,00198 27/04/2024
CUC/USD (FX) 1 27/04/2024
CUP/USD (FX) 0,04167 27/04/2024
CVE/USD (FX) 0,0097 27/04/2024
CZK/EUR (FX) 0,03976 27/04/2024
CZK/USD (FX) 0,04253 27/04/2024
DJF/USD (FX) 0,00563 27/04/2024
DKK/EUR (FX) 0,13409 27/04/2024
DKK/GBP (FX) 0,11476 27/04/2024
DKK/JPY (FX) 22,70415 27/04/2024
DKK/SEK (FX) 1,56886 27/04/2024
DKK/USD (FX) 0,14338 27/04/2024
DOP/USD (FX) 0,01706 27/04/2024
DZD/USD (FX) 0,00745 27/04/2024
EGP/USD (FX) 0,02088 27/04/2024
ERN/USD (FX) 0,06667 27/04/2024
ETB/USD (FX) 0,0175 27/04/2024
EUR/AED (FX) 3,92749 27/04/2024
EUR/ALL (FX) 100,47015 27/04/2024
EUR/AMD (FX) 415,151 27/04/2024
EUR/AUD (FX) 1,6367 27/04/2024
EUR/AZN (FX) 1,81783 27/04/2024
EUR/BAM (FX) 1,95583 27/04/2024
EUR/BGN (FX) 1,95583 27/04/2024
EUR/BHD (FX) 0,40304 27/04/2024
EUR/BMD (FX) 1,06931 27/04/2024
EUR/BRL (FX) 5,4708 27/04/2024
EUR/BYN (FX) 3,49748 27/04/2024
EUR/CAD (FX) 1,46171 27/04/2024
EUR/CHF (FX) 0,97796 27/04/2024
EUR/CLP (FX) 1.014,09 27/04/2024
EUR/CNH (FX) 7,77315 27/04/2024
EUR/CNY (FX) 7,74844 27/04/2024
EUR/COP (FX) 4.167,07 27/04/2024
EUR/CZK (FX) 25,148 27/04/2024
EUR/DKK (FX) 7,4576 27/04/2024
EUR/GBP (FX) 0,85588 27/04/2024
EUR/GEL (FX) 2,86576 27/04/2024
EUR/HKD (FX) 8,37079 27/04/2024
EUR/HUF (FX) 392,17 27/04/2024
EUR/ILS (FX) 4,08913 27/04/2024
EUR/INR (FX) 89,18455 27/04/2024
EUR/ISK (FX) 150,3025 27/04/2024
EUR/JPY (FX) 169,307 27/04/2024
EUR/KGS (FX) 94,9622 27/04/2024
EUR/KYD (FX) 0,89109 27/04/2024
EUR/KZT (FX) 473,4255 27/04/2024
EUR/MDL (FX) 19,02375 27/04/2024
EUR/MKD (FX) 61,51425 27/04/2024
EUR/MRU (FX) 42,27585 27/04/2024
EUR/MXN (FX) 18,3505 27/04/2024
EUR/NOK (FX) 11,8005 27/04/2024
EUR/NZD (FX) 1,80028 27/04/2024
EUR/PLN (FX) 4,3179 27/04/2024
EUR/QAR (FX) 3,89605 27/04/2024
EUR/RON (FX) 4,97657 27/04/2024
EUR/RSD (FX) 117,14 27/04/2024
EUR/RUB (FX) 98,4315 27/04/2024
EUR/SAR (FX) 4,01055 27/04/2024
EUR/SEK (FX) 11,70175 27/04/2024
EUR/SGD (FX) 1,45726 27/04/2024
EUR/STN (FX) 24,41055 27/04/2024
EUR/TJS (FX) 11,6757 27/04/2024
EUR/TMT (FX) 3,7426 27/04/2024
EUR/TRY (FX) 34,7683 27/04/2024
EUR/TWD (FX) 34,8561 27/04/2024
EUR/UAH (FX) 42,35845 27/04/2024
EUR/UGX (FX) 4.076,72 27/04/2024
EUR/USD (FX) 1,06931 27/04/2024
EUR/UZS (FX) 13.508,3 27/04/2024
EUR/VES (FX) 38,90175 27/04/2024
EUR/VND (FX) 27.101,7 27/04/2024
EUR/XAG (FX) 0,0392804 27/04/2024
EUR/XAU (FX) 0,0004574 27/04/2024
EUR/ZAR (FX) 20,11865 27/04/2024
FJD/USD (FX) 0,44202 27/04/2024
FKP/USD (FX) 1,24942 27/04/2024
GBP/AED (FX) 4,58901 27/04/2024
GBP/AMD (FX) 485,078 27/04/2024
GBP/AUD (FX) 1,91236 27/04/2024
GBP/AZN (FX) 2,12402 27/04/2024
GBP/BYN (FX) 4,08657 27/04/2024
GBP/CAD (FX) 1,70791 27/04/2024
GBP/CHF (FX) 1,14265 27/04/2024
GBP/CNY (FX) 9,05355 27/04/2024
GBP/CZK (FX) 29,37735 27/04/2024
GBP/DKK (FX) 8,71383 27/04/2024
GBP/EUR (FX) 1,1684 27/04/2024
GBP/GEL (FX) 3,34845 27/04/2024
GBP/HKD (FX) 9,78082 27/04/2024
GBP/HUF (FX) 458,25 27/04/2024
GBP/ILS (FX) 4,77789 27/04/2024
GBP/INR (FX) 104,2065 27/04/2024
GBP/JPY (FX) 197,8435 27/04/2024
GBP/KGS (FX) 110,957 27/04/2024
GBP/KZT (FX) 553,1675 27/04/2024
GBP/MDL (FX) 22,22805 27/04/2024
GBP/MXN (FX) 21,4414 27/04/2024
GBP/NOK (FX) 13,78785 27/04/2024
GBP/NZD (FX) 2,10351 27/04/2024
GBP/PLN (FX) 5,04522 27/04/2024
GBP/QAR (FX) 4,55228 27/04/2024
GBP/RUB (FX) 115,011 27/04/2024
GBP/SAR (FX) 4,68607 27/04/2024
GBP/SEK (FX) 13,67075 27/04/2024
GBP/SGD (FX) 1,70272 27/04/2024
GBP/TJS (FX) 13,64235 27/04/2024
GBP/TMT (FX) 4,373 27/04/2024
GBP/TRY (FX) 40,62455 27/04/2024
GBP/TWD (FX) 40,7271 27/04/2024
GBP/UAH (FX) 49,4932 27/04/2024
GBP/USD (FX) 1,24942 27/04/2024
GBP/UZS (FX) 15.783,55 27/04/2024
GBP/ZAR (FX) 23,5063 27/04/2024
GEL/AED (FX) 1,37057 27/04/2024
GEL/AMD (FX) 144,913 27/04/2024
GEL/AUD (FX) 0,57115 27/04/2024
GEL/AZN (FX) 0,63436 27/04/2024
GEL/BYN (FX) 1,22052 27/04/2024
GEL/CAD (FX) 0,51009 27/04/2024
GEL/CHF (FX) 0,34131 27/04/2024
GEL/CNY (FX) 2,70397 27/04/2024
GEL/EUR (FX) 0,34897 27/04/2024
GEL/GBP (FX) 0,29866 27/04/2024
GEL/HKD (FX) 2,92117 27/04/2024
GEL/ILS (FX) 1,427 27/04/2024
GEL/INR (FX) 31,12255 27/04/2024
GEL/JPY (FX) 59,08755 27/04/2024
GEL/KGS (FX) 33,1388 27/04/2024
GEL/KZT (FX) 165,215 27/04/2024
GEL/MDL (FX) 6,63945 27/04/2024
GEL/NZD (FX) 0,62824 27/04/2024
GEL/QAR (FX) 1,35971 27/04/2024
GEL/RUB (FX) 34,35005 27/04/2024
GEL/SAR (FX) 1,39956 27/04/2024
GEL/SGD (FX) 0,50854 27/04/2024
GEL/TJS (FX) 4,07478 27/04/2024
GEL/TMT (FX) 1,30646 27/04/2024
GEL/TRY (FX) 12,1333 27/04/2024
GEL/TWD (FX) 12,1637 27/04/2024
GEL/UAH (FX) 14,7825 27/04/2024
GEL/USD (FX) 0,37316 27/04/2024
GEL/UZS (FX) 4.714,045 27/04/2024
GHS/USD (FX) 0,0738 27/04/2024
GIP/USD (FX) 1,24942 27/04/2024
GMD/USD (FX) 0,01472 27/04/2024
GNF/USD (FX) 0,00012 27/04/2024
GTQ/USD (FX) 0,12874 27/04/2024
GYD/USD (FX) 0,00479 27/04/2024
HKD/AED (FX) 0,46918 27/04/2024
HKD/AMD (FX) 49,5946 27/04/2024
HKD/AUD (FX) 0,19552 27/04/2024
HKD/AZN (FX) 0,21716 27/04/2024
HKD/BYN (FX) 0,41781 27/04/2024
HKD/CAD (FX) 0,17462 27/04/2024
HKD/CHF (FX) 0,11684 27/04/2024
HKD/CNY (FX) 0,92564 27/04/2024
HKD/EUR (FX) 0,11946 27/04/2024
HKD/GBP (FX) 0,10224 27/04/2024
HKD/GEL (FX) 0,34235 27/04/2024
HKD/ILS (FX) 0,4885 27/04/2024
HKD/INR (FX) 10,6542 27/04/2024
HKD/JPY (FX) 20,22735 27/04/2024
HKD/KGS (FX) 11,3444 27/04/2024
HKD/KZT (FX) 56,5563 27/04/2024
HKD/MDL (FX) 2,27261 27/04/2024
HKD/MXN (FX) 2,19219 27/04/2024
HKD/NZD (FX) 0,21506 27/04/2024
HKD/QAR (FX) 0,46543 27/04/2024
HKD/RUB (FX) 11,7588 27/04/2024
HKD/SAR (FX) 0,47911 27/04/2024
HKD/SEK (FX) 1,39771 27/04/2024
HKD/SGD (FX) 0,17409 27/04/2024
HKD/TJS (FX) 1,39481 27/04/2024
HKD/TMT (FX) 0,4471 27/04/2024
HKD/TRY (FX) 4,15349 27/04/2024
HKD/TWD (FX) 4,16398 27/04/2024
HKD/UAH (FX) 5,06022 27/04/2024
HKD/USD (FX) 0,12774 27/04/2024
HKD/UZS (FX) 1.613,725 27/04/2024
HNL/USD (FX) 0,04055 27/04/2024
HRK/USD (FX) 0,14192 27/04/2024
HTG/USD (FX) 0,00755 27/04/2024
HUF/EUR (FX) 0,00255 27/04/2024
HUF/USD (FX) 0,00273 27/04/2024
IDR/USD (FX) 0,00006 27/04/2024
ILS/AED (FX) 0,96047 27/04/2024
ILS/AMD (FX) 101,53105 27/04/2024
ILS/AUD (FX) 0,40025 27/04/2024
ILS/AZN (FX) 0,44455 27/04/2024
ILS/BYN (FX) 0,85532 27/04/2024
ILS/CAD (FX) 0,35746 27/04/2024
ILS/CHF (FX) 0,23918 27/04/2024
ILS/CNY (FX) 1,8949 27/04/2024
ILS/EUR (FX) 0,24455 27/04/2024
ILS/GBP (FX) 0,2093 27/04/2024
ILS/GEL (FX) 0,70083 27/04/2024
ILS/HKD (FX) 2,04711 27/04/2024
ILS/INR (FX) 21,81025 27/04/2024
ILS/JPY (FX) 41,4076 27/04/2024
ILS/KGS (FX) 23,22315 27/04/2024
ILS/KZT (FX) 115,778 27/04/2024
ILS/MDL (FX) 4,6524 27/04/2024
ILS/NZD (FX) 0,44026 27/04/2024
ILS/QAR (FX) 0,9528 27/04/2024
ILS/RUB (FX) 24,0717 27/04/2024
ILS/SAR (FX) 0,98079 27/04/2024
ILS/SGD (FX) 0,35638 27/04/2024
ILS/TJS (FX) 2,85537 27/04/2024
ILS/TMT (FX) 0,91532 27/04/2024
ILS/TRY (FX) 8,50269 27/04/2024
ILS/TWD (FX) 8,52413 27/04/2024
ILS/UAH (FX) 10,35895 27/04/2024
ILS/USD (FX) 0,2615 27/04/2024
ILS/UZS (FX) 3.303,485 27/04/2024
INR/AED (FX) 0,04404 27/04/2024
INR/AMD (FX) 4,65495 27/04/2024
INR/AUD (FX) 0,01835 27/04/2024
INR/AZN (FX) 0,02038 27/04/2024
INR/BYN (FX) 0,03922 27/04/2024
INR/CAD (FX) 0,01639 27/04/2024
INR/CHF (FX) 0,01097 27/04/2024
INR/CNY (FX) 0,08688 27/04/2024
INR/EUR (FX) 0,01121 27/04/2024
INR/GBP (FX) 0,0096 27/04/2024
INR/GEL (FX) 0,03213 27/04/2024
INR/HKD (FX) 0,09386 27/04/2024
INR/ILS (FX) 0,04585 27/04/2024
INR/JPY (FX) 1,89854 27/04/2024
INR/KGS (FX) 1,06479 27/04/2024
INR/KZT (FX) 5,30838 27/04/2024
INR/MDL (FX) 0,21331 27/04/2024
INR/NZD (FX) 0,02019 27/04/2024
INR/QAR (FX) 0,04369 27/04/2024
INR/RUB (FX) 1,10368 27/04/2024
INR/SAR (FX) 0,04497 27/04/2024
INR/SGD (FX) 0,01634 27/04/2024
INR/TJS (FX) 0,13092 27/04/2024
INR/TMT (FX) 0,04196 27/04/2024
INR/TRY (FX) 0,38985 27/04/2024
INR/TWD (FX) 0,39083 27/04/2024
INR/UAH (FX) 0,47495 27/04/2024
INR/USD (FX) 0,01199 27/04/2024
INR/UZS (FX) 151,4645 27/04/2024
IQD/USD (FX) 0,00076 27/04/2024
IRR/RUB (FX) 0,00219 27/04/2024
IRR/USD (FX) 0,00002 27/04/2024
ISK/EUR (FX) 0,00665 27/04/2024
ISK/USD (FX) 0,00711 27/04/2024
JMD/USD (FX) 0,00642 27/04/2024
JOD/USD (FX) 1,41044 27/04/2024
JPY/AED (FX) 0,0232 27/04/2024
JPY/AMD (FX) 2,45188 27/04/2024
JPY/AUD (FX) 0,00967 27/04/2024
JPY/AZN (FX) 0,01074 27/04/2024
JPY/BYN (FX) 0,02066 27/04/2024
JPY/CAD (FX) 0,00863 27/04/2024
JPY/CHF (FX) 0,00578 27/04/2024
JPY/CNY (FX) 0,04576 27/04/2024
JPY/EUR (FX) 0,00591 27/04/2024
JPY/GBP (FX) 0,00505 27/04/2024
JPY/GEL (FX) 0,01693 27/04/2024
JPY/HKD (FX) 0,04944 27/04/2024
JPY/ILS (FX) 0,02415 27/04/2024
JPY/INR (FX) 0,52672 27/04/2024
JPY/KGS (FX) 0,56084 27/04/2024
JPY/KZT (FX) 2,79604 27/04/2024
JPY/MDL (FX) 0,11235 27/04/2024
JPY/NZD (FX) 0,01063 27/04/2024
JPY/QAR (FX) 0,02301 27/04/2024
JPY/RUB (FX) 0,58133 27/04/2024
JPY/SAR (FX) 0,02369 27/04/2024
JPY/SGD (FX) 0,00861 27/04/2024
JPY/TJS (FX) 0,06896 27/04/2024
JPY/TMT (FX) 0,0221 27/04/2024
JPY/TRY (FX) 0,20534 27/04/2024
JPY/TWD (FX) 0,20586 27/04/2024
JPY/UAH (FX) 0,25017 27/04/2024
JPY/USD (FX) 0,00632 27/04/2024
JPY/UZS (FX) 79,7794 27/04/2024
KES/USD (FX) 0,00741 27/04/2024
KGS/AED (FX) 0,04136 27/04/2024
KGS/AMD (FX) 4,37173 27/04/2024
KGS/AUD (FX) 0,01724 27/04/2024
KGS/AZN (FX) 0,01914 27/04/2024
KGS/BYN (FX) 0,03683 27/04/2024
KGS/CAD (FX) 0,01539 27/04/2024
KGS/CHF (FX) 0,0103 27/04/2024
KGS/CNY (FX) 0,08159 27/04/2024
KGS/EUR (FX) 0,01053 27/04/2024
KGS/GBP (FX) 0,00901 27/04/2024
KGS/GEL (FX) 0,03018 27/04/2024
KGS/HKD (FX) 0,08815 27/04/2024
KGS/ILS (FX) 0,04306 27/04/2024
KGS/INR (FX) 0,93916 27/04/2024
KGS/JPY (FX) 1,78303 27/04/2024
KGS/KZT (FX) 4,98541 27/04/2024
KGS/MDL (FX) 0,20033 27/04/2024
KGS/NZD (FX) 0,01896 27/04/2024
KGS/QAR (FX) 0,04103 27/04/2024
KGS/RUB (FX) 1,03653 27/04/2024
KGS/SAR (FX) 0,04223 27/04/2024
KGS/SGD (FX) 0,01535 27/04/2024
KGS/TJS (FX) 0,12295 27/04/2024
KGS/TMT (FX) 0,03941 27/04/2024
KGS/TRY (FX) 0,36613 27/04/2024
KGS/TWD (FX) 0,36705 27/04/2024
KGS/UAH (FX) 0,44606 27/04/2024
KGS/USD (FX) 0,01126 27/04/2024
KGS/UZS (FX) 142,249 27/04/2024
KHR/USD (FX) 0,00025 27/04/2024
KMF/USD (FX) 0,00217 27/04/2024
KPW/USD (FX) 0,00111 27/04/2024
KRW/USD (FX) 0,00073 27/04/2024
KWD/USD (FX) 3,24561 27/04/2024
KYD/USD (FX) 1,2 27/04/2024
KZT/AED (FX) 0,0083 27/04/2024
KZT/AMD (FX) 0,87704 27/04/2024
KZT/AUD (FX) 0,00346 27/04/2024
KZT/AZN (FX) 0,00384 27/04/2024
KZT/BYN (FX) 0,00739 27/04/2024
KZT/CAD (FX) 0,00309 27/04/2024
KZT/CHF (FX) 0,00207 27/04/2024
KZT/CNY (FX) 0,01637 27/04/2024
KZT/EUR (FX) 0,00211 27/04/2024
KZT/GBP (FX) 0,00181 27/04/2024
KZT/GEL (FX) 0,00605 27/04/2024
KZT/HKD (FX) 0,01768 27/04/2024
KZT/ILS (FX) 0,00864 27/04/2024
KZT/INR (FX) 0,18838 27/04/2024
KZT/JPY (FX) 0,35766 27/04/2024
KZT/KGS (FX) 0,20059 27/04/2024
KZT/MDL (FX) 0,04019 27/04/2024
KZT/NZD (FX) 0,0038 27/04/2024
KZT/QAR (FX) 0,00823 27/04/2024
KZT/RUB (FX) 0,20792 27/04/2024
KZT/SAR (FX) 0,00847 27/04/2024
KZT/SGD (FX) 0,00308 27/04/2024
KZT/TJS (FX) 0,02466 27/04/2024
KZT/TMT (FX) 0,00791 27/04/2024
KZT/TRY (FX) 0,07344 27/04/2024
KZT/TWD (FX) 0,07363 27/04/2024
KZT/UAH (FX) 0,08948 27/04/2024
KZT/USD (FX) 0,00226 27/04/2024
KZT/UZS (FX) 28,5337 27/04/2024
LAK/USD (FX) 0,00005 27/04/2024
LBP/USD (FX) 0,00001 27/04/2024
LKR/USD (FX) 0,00338 27/04/2024
LRD/USD (FX) 0,00517 27/04/2024
LSL/USD (FX) 0,05315 27/04/2024
LYD/EUR (FX) 0,19229 27/04/2024
LYD/USD (FX) 0,20562 27/04/2024
MAD/USD (FX) 0,09889 27/04/2024
MDL/AED (FX) 0,2065 27/04/2024
MDL/AMD (FX) 21,84055 27/04/2024
MDL/AUD (FX) 0,08606 27/04/2024
MDL/AZN (FX) 0,09558 27/04/2024
MDL/BYN (FX) 0,1839 27/04/2024
MDL/CAD (FX) 0,07686 27/04/2024
MDL/CHF (FX) 0,05143 27/04/2024
MDL/CNY (FX) 0,40741 27/04/2024
MDL/EUR (FX) 0,05258 27/04/2024
MDL/GBP (FX) 0,045 27/04/2024
MDL/GEL (FX) 0,1507 27/04/2024
MDL/HKD (FX) 0,44013 27/04/2024
MDL/ILS (FX) 0,21501 27/04/2024
MDL/INR (FX) 4,68924 27/04/2024
MDL/JPY (FX) 8,90274 27/04/2024
MDL/KGS (FX) 4,99302 27/04/2024
MDL/KZT (FX) 24,8937 27/04/2024
MDL/NZD (FX) 0,09466 27/04/2024
MDL/QAR (FX) 0,20489 27/04/2024
MDL/RUB (FX) 5,17563 27/04/2024
MDL/SAR (FX) 0,21087 27/04/2024
MDL/SGD (FX) 0,07662 27/04/2024
MDL/TJS (FX) 0,614 27/04/2024
MDL/TMT (FX) 0,19691 27/04/2024
MDL/TRY (FX) 1,82817 27/04/2024
MDL/TWD (FX) 1,83272 27/04/2024
MDL/UAH (FX) 2,2274 27/04/2024
MDL/USD (FX) 0,05622 27/04/2024
MDL/UZS (FX) 710,2805 27/04/2024
MGA/USD (FX) 0,00023 27/04/2024
MKD/EUR (FX) 0,01626 27/04/2024
MKD/USD (FX) 0,01738 27/04/2024
MMK/USD (FX) 0,00048 27/04/2024
MNT/USD (FX) 0,0003 27/04/2024
MOP/USD (FX) 0,12402 27/04/2024
MRU/EUR (FX) 0,02366 27/04/2024
MRU/USD (FX) 0,0253 27/04/2024
MUR/USD (FX) 0,02159 27/04/2024
MVR/USD (FX) 0,06469 27/04/2024
MWK/USD (FX) 0,00058 27/04/2024
MXN/EUR (FX) 0,05449 27/04/2024
MXN/JPY (FX) 9,22701 27/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05827 27/04/2024
MYR/USD (FX) 0,20974 27/04/2024
MZN/USD (FX) 0,01572 27/04/2024
NAD/USD (FX) 0,05315 27/04/2024
NGN/USD (FX) 0,00077 27/04/2024
NIO/USD (FX) 0,02719 27/04/2024
NOK/DKK (FX) 0,63199 27/04/2024
NOK/EUR (FX) 0,08474 27/04/2024
NOK/JPY (FX) 14,3489 27/04/2024
NOK/RUB (FX) 8,34148 27/04/2024
NOK/SEK (FX) 0,99151 27/04/2024
NOK/TRY (FX) 2,94641 27/04/2024
NOK/USD (FX) 0,09062 27/04/2024
NPR/USD (FX) 0,00751 27/04/2024
NZD/AED (FX) 2,1816 27/04/2024
NZD/AMD (FX) 230,6045 27/04/2024
NZD/AUD (FX) 0,90909 27/04/2024
NZD/AZN (FX) 1,00975 27/04/2024
NZD/BYN (FX) 1,94275 27/04/2024
NZD/CAD (FX) 0,81193 27/04/2024
NZD/CHF (FX) 0,54328 27/04/2024
NZD/CNY (FX) 4,30403 27/04/2024
NZD/EUR (FX) 0,55547 27/04/2024
NZD/GBP (FX) 0,4754 27/04/2024
NZD/GEL (FX) 1,59184 27/04/2024
NZD/HKD (FX) 4,64977 27/04/2024
NZD/ILS (FX) 2,27139 27/04/2024
NZD/INR (FX) 49,5394 27/04/2024
NZD/JPY (FX) 94,0525 27/04/2024
NZD/KGS (FX) 52,7487 27/04/2024
NZD/KZT (FX) 262,974 27/04/2024
NZD/MDL (FX) 10,56715 27/04/2024
NZD/MXN (FX) 10,1932 27/04/2024
NZD/PLN (FX) 2,39849 27/04/2024
NZD/QAR (FX) 2,16414 27/04/2024
NZD/RUB (FX) 54,67575 27/04/2024
NZD/SAR (FX) 2,22774 27/04/2024
NZD/SEK (FX) 6,49902 27/04/2024
NZD/SGD (FX) 0,80947 27/04/2024
NZD/TJS (FX) 6,48552 27/04/2024
NZD/TMT (FX) 2,07891 27/04/2024
NZD/TRY (FX) 19,3128 27/04/2024
NZD/TWD (FX) 19,36155 27/04/2024
NZD/UAH (FX) 23,5289 27/04/2024
NZD/USD (FX) 0,59397 27/04/2024
NZD/UZS (FX) 7.503,45 27/04/2024
OMR/USD (FX) 2,59786 27/04/2024
PAB/USD (FX) 1 27/04/2024
PEN/USD (FX) 0,26806 27/04/2024
PGK/USD (FX) 0,2611 27/04/2024
PHP/USD (FX) 0,01735 27/04/2024
PKR/USD (FX) 0,00359 27/04/2024
PLN/EUR (FX) 0,23159 27/04/2024
PLN/GBP (FX) 0,19821 27/04/2024
PLN/JPY (FX) 39,2134 27/04/2024
PLN/RUB (FX) 22,79605 27/04/2024
PLN/SEK (FX) 2,70965 27/04/2024
PLN/TRY (FX) 8,0521 27/04/2024
PLN/USD (FX) 0,24764 27/04/2024
PYG/USD (FX) 0,00013 27/04/2024
QAR/AED (FX) 1,0082 27/04/2024
QAR/AMD (FX) 106,614 27/04/2024
QAR/AUD (FX) 0,42014 27/04/2024
QAR/AZN (FX) 0,46664 27/04/2024
QAR/BYN (FX) 0,89783 27/04/2024
QAR/CAD (FX) 0,37523 27/04/2024
QAR/CHF (FX) 0,25107 27/04/2024
QAR/CNY (FX) 1,98907 27/04/2024
QAR/EUR (FX) 0,2567 27/04/2024
QAR/GBP (FX) 0,2197 27/04/2024
QAR/GEL (FX) 0,73571 27/04/2024
QAR/HKD (FX) 2,14884 27/04/2024
QAR/ILS (FX) 1,04972 27/04/2024
QAR/INR (FX) 22,89405 27/04/2024
QAR/JPY (FX) 43,46535 27/04/2024
QAR/KGS (FX) 24,3772 27/04/2024
QAR/KZT (FX) 121,5355 27/04/2024
QAR/MDL (FX) 4,88434 27/04/2024
QAR/NZD (FX) 0,46214 27/04/2024
QAR/RUB (FX) 25,26845 27/04/2024
QAR/SAR (FX) 1,02953 27/04/2024
QAR/SGD (FX) 0,37409 27/04/2024
QAR/TJS (FX) 2,99757 27/04/2024
QAR/TMT (FX) 0,9612 27/04/2024
QAR/TRY (FX) 8,92546 27/04/2024
QAR/TWD (FX) 8,94775 27/04/2024
QAR/UAH (FX) 10,87445 27/04/2024
QAR/USD (FX) 0,2745 27/04/2024
QAR/UZS (FX) 3.467,73 27/04/2024
RON/USD (FX) 0,21487 27/04/2024
RSD/EUR (FX) 0,00854 27/04/2024
RSD/USD (FX) 0,00913 27/04/2024
RUB/AED (FX) 0,0399 27/04/2024
RUB/AMD (FX) 4,21803 27/04/2024
RUB/AUD (FX) 0,01663 27/04/2024
RUB/AZN (FX) 0,01847 27/04/2024
RUB/BYN (FX) 0,03553 27/04/2024
RUB/CAD (FX) 0,01485 27/04/2024
RUB/CHF (FX) 0,00994 27/04/2024
RUB/CNY (FX) 0,07872 27/04/2024
RUB/EUR (FX) 0,01016 27/04/2024
RUB/GBP (FX) 0,00869 27/04/2024
RUB/GEL (FX) 0,02911 27/04/2024
RUB/HKD (FX) 0,08504 27/04/2024
RUB/ILS (FX) 0,04154 27/04/2024
RUB/INR (FX) 0,90606 27/04/2024
RUB/IRR (FX) 457,0855 27/04/2024
RUB/JPY (FX) 1,7202 27/04/2024
RUB/KGS (FX) 0,96476 27/04/2024
RUB/KZT (FX) 4,80976 27/04/2024
RUB/MDL (FX) 0,19328 27/04/2024
RUB/NZD (FX) 0,01829 27/04/2024
RUB/QAR (FX) 0,03958 27/04/2024
RUB/SAR (FX) 0,04074 27/04/2024
RUB/SGD (FX) 0,0148 27/04/2024
RUB/TJS (FX) 0,11862 27/04/2024
RUB/TMT (FX) 0,03803 27/04/2024
RUB/TRY (FX) 0,35323 27/04/2024
RUB/TWD (FX) 0,35412 27/04/2024
RUB/UAH (FX) 0,43034 27/04/2024
RUB/USD (FX) 0,01086 27/04/2024
RUB/UZS (FX) 137,237 27/04/2024
RWF/USD (FX) 0,00078 27/04/2024
SAR/AED (FX) 0,97929 27/04/2024
SAR/AMD (FX) 103,51665 27/04/2024
SAR/AUD (FX) 0,40809 27/04/2024
SAR/AZN (FX) 0,45326 27/04/2024
SAR/BYN (FX) 0,87207 27/04/2024
SAR/CAD (FX) 0,36447 27/04/2024
SAR/CHF (FX) 0,24387 27/04/2024
SAR/CNY (FX) 1,93202 27/04/2024
SAR/EUR (FX) 0,24934 27/04/2024
SAR/GBP (FX) 0,2134 27/04/2024
SAR/GEL (FX) 0,71456 27/04/2024
SAR/HKD (FX) 2,08722 27/04/2024
SAR/ILS (FX) 1,01959 27/04/2024
SAR/INR (FX) 22,2375 27/04/2024
SAR/JPY (FX) 42,2188 27/04/2024
SAR/KGS (FX) 23,67815 27/04/2024
SAR/KZT (FX) 118,0455 27/04/2024
SAR/MDL (FX) 4,74347 27/04/2024
SAR/NZD (FX) 0,44889 27/04/2024
SAR/QAR (FX) 0,97146 27/04/2024
SAR/RUB (FX) 24,5432 27/04/2024
SAR/SGD (FX) 0,36336 27/04/2024
SAR/TJS (FX) 2,91127 27/04/2024
SAR/TMT (FX) 0,93321 27/04/2024
SAR/TRY (FX) 8,66924 27/04/2024
SAR/TWD (FX) 8,69111 27/04/2024
SAR/UAH (FX) 10,5618 27/04/2024
SAR/USD (FX) 0,26662 27/04/2024
SAR/UZS (FX) 3.368,19 27/04/2024
SBD/USD (FX) 0,118 27/04/2024
SCR/USD (FX) 0,07484 27/04/2024
SDG/USD (FX) 0,00171 27/04/2024
SEK/EUR (FX) 0,08546 27/04/2024
SEK/GBP (FX) 0,07315 27/04/2024
SEK/JPY (FX) 14,47185 27/04/2024
SEK/MXN (FX) 1,56842 27/04/2024
SEK/NOK (FX) 1,00857 27/04/2024
SEK/RUB (FX) 8,41299 27/04/2024
SEK/TRY (FX) 2,97167 27/04/2024
SEK/USD (FX) 0,09139 27/04/2024
SGD/AED (FX) 2,69511 27/04/2024
SGD/AMD (FX) 284,885 27/04/2024
SGD/AUD (FX) 1,12312 27/04/2024
SGD/AZN (FX) 1,24743 27/04/2024
SGD/BYN (FX) 2,40003 27/04/2024
SGD/CAD (FX) 1,00305 27/04/2024
SGD/CHF (FX) 0,67116 27/04/2024
SGD/CNY (FX) 5,31713 27/04/2024
SGD/EUR (FX) 0,68622 27/04/2024
SGD/GBP (FX) 0,5873 27/04/2024
SGD/GEL (FX) 1,96654 27/04/2024
SGD/HKD (FX) 5,74425 27/04/2024
SGD/ILS (FX) 2,80604 27/04/2024
SGD/INR (FX) 61,2001 27/04/2024
SGD/JPY (FX) 116,191 27/04/2024
SGD/KGS (FX) 65,1649 27/04/2024
SGD/KZT (FX) 324,8735 27/04/2024
SGD/MDL (FX) 13,0545 27/04/2024
SGD/MXN (FX) 12,5925 27/04/2024
SGD/NZD (FX) 1,23539 27/04/2024
SGD/QAR (FX) 2,67354 27/04/2024
SGD/RUB (FX) 67,54555 27/04/2024
SGD/SAR (FX) 2,75212 27/04/2024
SGD/TJS (FX) 8,01211 27/04/2024
SGD/TMT (FX) 2,56825 27/04/2024
SGD/TRY (FX) 23,8587 27/04/2024
SGD/TWD (FX) 23,9189 27/04/2024
SGD/UAH (FX) 29,0672 27/04/2024
SGD/USD (FX) 0,73378 27/04/2024
SGD/UZS (FX) 9.269,63 27/04/2024
SHP/USD (FX) 1,24942 27/04/2024
SLL/USD (FX) 0,00005 27/04/2024
SOS/USD (FX) 0,00175 27/04/2024
SRD/USD (FX) 0,02912 27/04/2024
STD/USD (FX) 0,00004 27/04/2024
STN/EUR (FX) 0,04097 27/04/2024
STN/USD (FX) 0,04381 27/04/2024
SVC/USD (FX) 0,11429 27/04/2024
SYP/USD (FX) 0,00008 27/04/2024
SZL/USD (FX) 0,05315 27/04/2024
THB/USD (FX) 0,02702 27/04/2024
TJS/AED (FX) 0,33642 27/04/2024
TJS/AMD (FX) 35,5744 27/04/2024
TJS/AUD (FX) 0,14019 27/04/2024
TJS/AZN (FX) 0,15571 27/04/2024
TJS/BYN (FX) 0,29959 27/04/2024
TJS/CAD (FX) 0,12521 27/04/2024
TJS/CHF (FX) 0,08378 27/04/2024
TJS/CNY (FX) 0,66372 27/04/2024
TJS/EUR (FX) 0,08566 27/04/2024
TJS/GBP (FX) 0,07331 27/04/2024
TJS/GEL (FX) 0,24549 27/04/2024
TJS/HKD (FX) 0,71703 27/04/2024
TJS/ILS (FX) 0,35027 27/04/2024
TJS/INR (FX) 7,63934 27/04/2024
TJS/JPY (FX) 14,50365 27/04/2024
TJS/KGS (FX) 8,13425 27/04/2024
TJS/KZT (FX) 40,5541 27/04/2024
TJS/MDL (FX) 1,6298 27/04/2024
TJS/NZD (FX) 0,15421 27/04/2024
TJS/QAR (FX) 0,33377 27/04/2024
TJS/RUB (FX) 8,43163 27/04/2024
TJS/SAR (FX) 0,34354 27/04/2024
TJS/SGD (FX) 0,12483 27/04/2024
TJS/TMT (FX) 0,32073 27/04/2024
TJS/TRY (FX) 2,97826 27/04/2024
TJS/TWD (FX) 2,98571 27/04/2024
TJS/UAH (FX) 3,62859 27/04/2024
TJS/USD (FX) 0,09159 27/04/2024
TJS/UZS (FX) 1.157,12 27/04/2024
TMT/AED (FX) 1,05134 27/04/2024
TMT/AMD (FX) 111,3015 27/04/2024
TMT/AUD (FX) 0,43812 27/04/2024
TMT/AZN (FX) 0,48661 27/04/2024
TMT/BYN (FX) 0,93628 27/04/2024
TMT/CAD (FX) 0,39128 27/04/2024
TMT/CHF (FX) 0,26181 27/04/2024
TMT/CNY (FX) 2,07419 27/04/2024
TMT/EUR (FX) 0,26769 27/04/2024
TMT/GBP (FX) 0,2291 27/04/2024
TMT/GEL (FX) 0,76737 27/04/2024
TMT/HKD (FX) 2,24077 27/04/2024
TMT/ILS (FX) 1,09468 27/04/2024
TMT/INR (FX) 23,8735 27/04/2024
TMT/JPY (FX) 45,32525 27/04/2024
TMT/KGS (FX) 25,42015 27/04/2024
TMT/KZT (FX) 126,75 27/04/2024
TMT/MDL (FX) 5,09583 27/04/2024
TMT/NZD (FX) 0,48191 27/04/2024
TMT/QAR (FX) 1,04343 27/04/2024
TMT/RUB (FX) 26,35145 27/04/2024
TMT/SAR (FX) 1,0736 27/04/2024
TMT/SGD (FX) 0,39009 27/04/2024
TMT/TJS (FX) 3,12686 27/04/2024
TMT/TRY (FX) 9,30817 27/04/2024
TMT/TWD (FX) 9,3307 27/04/2024
TMT/UAH (FX) 11,34205 27/04/2024
TMT/USD (FX) 0,28624 27/04/2024
TMT/UZS (FX) 3.616,385 27/04/2024
TND/USD (FX) 0,31749 27/04/2024
TOP/USD (FX) 0,41906 27/04/2024
TRY/AED (FX) 0,11296 27/04/2024
TRY/AMD (FX) 11,9418 27/04/2024
TRY/AUD (FX) 0,04707 27/04/2024
TRY/AZN (FX) 0,05228 27/04/2024
TRY/BYN (FX) 0,1006 27/04/2024
TRY/CAD (FX) 0,04204 27/04/2024
TRY/CHF (FX) 0,02813 27/04/2024
TRY/CNY (FX) 0,22286 27/04/2024
TRY/EUR (FX) 0,02876 27/04/2024
TRY/GBP (FX) 0,02462 27/04/2024
TRY/GEL (FX) 0,08243 27/04/2024
TRY/HKD (FX) 0,24076 27/04/2024
TRY/ILS (FX) 0,11761 27/04/2024
TRY/INR (FX) 2,56513 27/04/2024
TRY/JPY (FX) 4,87001 27/04/2024
TRY/KGS (FX) 2,73131 27/04/2024
TRY/KZT (FX) 13,61685 27/04/2024
TRY/MDL (FX) 0,54719 27/04/2024
TRY/NZD (FX) 0,05178 27/04/2024
TRY/QAR (FX) 0,11206 27/04/2024
TRY/RUB (FX) 2,83112 27/04/2024
TRY/SAR (FX) 0,11535 27/04/2024
TRY/SGD (FX) 0,04191 27/04/2024
TRY/TJS (FX) 0,33583 27/04/2024
TRY/TMT (FX) 0,10766 27/04/2024
TRY/TWD (FX) 1,00253 27/04/2024
TRY/UAH (FX) 1,21834 27/04/2024
TRY/USD (FX) 0,03076 27/04/2024
TRY/UZS (FX) 388,5285 27/04/2024
TTD/USD (FX) 0,14742 27/04/2024
TWD/AED (FX) 0,11268 27/04/2024
TWD/AMD (FX) 11,9106 27/04/2024
TWD/AUD (FX) 0,04696 27/04/2024
TWD/AZN (FX) 0,05215 27/04/2024
TWD/BYN (FX) 0,10034 27/04/2024
TWD/CAD (FX) 0,04194 27/04/2024
TWD/CHF (FX) 0,02806 27/04/2024
TWD/CNY (FX) 0,2223 27/04/2024
TWD/EUR (FX) 0,02869 27/04/2024
TWD/GBP (FX) 0,02455 27/04/2024
TWD/GEL (FX) 0,08222 27/04/2024
TWD/HKD (FX) 0,24016 27/04/2024
TWD/ILS (FX) 0,11731 27/04/2024
TWD/INR (FX) 2,55866 27/04/2024
TWD/JPY (FX) 4,85771 27/04/2024
TWD/KGS (FX) 2,72441 27/04/2024
TWD/KZT (FX) 13,5823 27/04/2024
TWD/MDL (FX) 0,54578 27/04/2024
TWD/NZD (FX) 0,05165 27/04/2024
TWD/QAR (FX) 0,11178 27/04/2024
TWD/RUB (FX) 2,82395 27/04/2024
TWD/SAR (FX) 0,11506 27/04/2024
TWD/SGD (FX) 0,04181 27/04/2024
TWD/TJS (FX) 0,33497 27/04/2024
TWD/TMT (FX) 0,10738 27/04/2024
TWD/TRY (FX) 0,99748 27/04/2024
TWD/UAH (FX) 1,21524 27/04/2024
TWD/USD (FX) 0,03068 27/04/2024
TWD/UZS (FX) 387,5445 27/04/2024
TZS/USD (FX) 0,00039 27/04/2024
UAH/AED (FX) 0,09272 27/04/2024
UAH/AMD (FX) 9,80368 27/04/2024
UAH/AUD (FX) 0,03864 27/04/2024
UAH/AZN (FX) 0,04292 27/04/2024
UAH/BYN (FX) 0,08257 27/04/2024
UAH/CAD (FX) 0,03451 27/04/2024
UAH/CHF (FX) 0,02309 27/04/2024
UAH/CNY (FX) 0,18293 27/04/2024
UAH/EUR (FX) 0,02361 27/04/2024
UAH/GBP (FX) 0,02021 27/04/2024
UAH/GEL (FX) 0,06766 27/04/2024
UAH/HKD (FX) 0,19763 27/04/2024
UAH/ILS (FX) 0,09654 27/04/2024
UAH/INR (FX) 2,10557 27/04/2024
UAH/JPY (FX) 3,99751 27/04/2024
UAH/KGS (FX) 2,24198 27/04/2024
UAH/KZT (FX) 11,1774 27/04/2024
UAH/MDL (FX) 0,44918 27/04/2024
UAH/NZD (FX) 0,0425 27/04/2024
UAH/QAR (FX) 0,09199 27/04/2024
UAH/RUB (FX) 2,32392 27/04/2024
UAH/SAR (FX) 0,09469 27/04/2024
UAH/SGD (FX) 0,0344 27/04/2024
UAH/TJS (FX) 0,27567 27/04/2024
UAH/TMT (FX) 0,08838 27/04/2024
UAH/TRY (FX) 0,82086 27/04/2024
UAH/TWD (FX) 0,82292 27/04/2024
UAH/USD (FX) 0,02525 27/04/2024
UAH/UZS (FX) 318,9235 27/04/2024
UGX/USD (FX) 0,00026 27/04/2024
USD/AED (FX) 3,67291 27/04/2024
USD/AFN (FX) 72,0897 27/04/2024
USD/ALL (FX) 93,9577 27/04/2024
USD/AMD (FX) 388,2405 27/04/2024
USD/ANG (FX) 1,79 27/04/2024
USD/AOA (FX) 834,06 27/04/2024
USD/ARS (FX) 874,7515 27/04/2024
USD/AUD (FX) 1,5306 27/04/2024
USD/AWG (FX) 1,8 27/04/2024
USD/AZN (FX) 1,7 27/04/2024
USD/BAM (FX) 1,82906 27/04/2024
USD/BBD (FX) 2 27/04/2024
USD/BDT (FX) 109,7045 27/04/2024
USD/BGN (FX) 1,82906 27/04/2024
USD/BHD (FX) 0,37691 27/04/2024
USD/BIF (FX) 2.865,9 27/04/2024
USD/BMD (FX) 1 27/04/2024
USD/BND (FX) 1,36281 27/04/2024
USD/BOB (FX) 6,92374 27/04/2024
USD/BRL (FX) 5,1162 27/04/2024
USD/BSD (FX) 1 27/04/2024
USD/BTN (FX) 83,40385 27/04/2024
USD/BWP (FX) 13,80705 27/04/2024
USD/BYN (FX) 3,27078 27/04/2024
USD/BZD (FX) 2,01976 27/04/2024
USD/CAD (FX) 1,36696 27/04/2024
USD/CDF (FX) 2.800 27/04/2024
USD/CHF (FX) 0,91466 27/04/2024
USD/CLF (FX) 0,03437 27/04/2024
USD/CLP (FX) 948,36 27/04/2024
USD/CNH (FX) 7,26931 27/04/2024
USD/CNY (FX) 7,2462 27/04/2024
USD/COP (FX) 3.896,975 27/04/2024
USD/CRC (FX) 504,5385 27/04/2024
USD/CUC (FX) 1 27/04/2024
USD/CUP (FX) 23,99995 27/04/2024
USD/CVE (FX) 103,118 27/04/2024
USD/CZK (FX) 23,5128 27/04/2024
USD/DJF (FX) 177,71 27/04/2024
USD/DKK (FX) 6,9743 27/04/2024
USD/DOP (FX) 58,62545 27/04/2024
USD/DZD (FX) 134,2745 27/04/2024
USD/EGP (FX) 47,8985 27/04/2024
USD/ERN (FX) 15 27/04/2024
USD/ETB (FX) 57,1485 27/04/2024
USD/EUR (FX) 0,93518 27/04/2024
USD/FJD (FX) 2,26245 27/04/2024
USD/FKP (FX) 0,80037 27/04/2024
USD/GBP (FX) 0,80037 27/04/2024
USD/GEL (FX) 2,68 27/04/2024
USD/GHS (FX) 13,55075 27/04/2024
USD/GIP (FX) 0,80037 27/04/2024
USD/GMD (FX) 67,9193 27/04/2024
USD/GNF (FX) 8.590,89 27/04/2024
USD/GTQ (FX) 7,7719 27/04/2024
USD/GYD (FX) 209,077 27/04/2024
USD/HKD (FX) 7,82829 27/04/2024
USD/HNL (FX) 24,67275 27/04/2024
USD/HRK (FX) 7,04614 27/04/2024
USD/HTG (FX) 132,434 27/04/2024
USD/HUF (FX) 366,77 27/04/2024
USD/IDR (FX) 16.244,05 27/04/2024
USD/ILS (FX) 3,82408 27/04/2024
USD/INR (FX) 83,40385 27/04/2024
USD/IQD (FX) 1.309,315 27/04/2024
USD/IRR (FX) 42.075 27/04/2024
USD/ISK (FX) 140,56 27/04/2024
USD/JMD (FX) 155,835 27/04/2024
USD/JOD (FX) 0,709 27/04/2024
USD/JPY (FX) 158,3455 27/04/2024
USD/KES (FX) 135 27/04/2024
USD/KGS (FX) 88,807 27/04/2024
USD/KHR (FX) 4.059,71 27/04/2024
USD/KMF (FX) 460,0795 27/04/2024
USD/KPW (FX) 900 27/04/2024
USD/KRW (FX) 1.378,05 27/04/2024
USD/KWD (FX) 0,30811 27/04/2024
USD/KYD (FX) 0,83333 27/04/2024
USD/KZT (FX) 442,739 27/04/2024
USD/LAK (FX) 21.332,15 27/04/2024
USD/LBP (FX) 89.500,95 27/04/2024
USD/LKR (FX) 295,84 27/04/2024
USD/LRD (FX) 193,245 27/04/2024
USD/LSL (FX) 18,81375 27/04/2024
USD/LTL (FX) 3,229 27/04/2024
USD/LYD (FX) 4,86355 27/04/2024
USD/MAD (FX) 10,11562 27/04/2024
USD/MDL (FX) 17,79065 27/04/2024
USD/MGA (FX) 4.438,75 27/04/2024
USD/MKD (FX) 57,527 27/04/2024
USD/MMK (FX) 2.098,525 27/04/2024
USD/MNT (FX) 3.379,67238 27/04/2024
USD/MOP (FX) 8,06314 27/04/2024
USD/MRU (FX) 39,5356 27/04/2024
USD/MUR (FX) 46,34 27/04/2024
USD/MVR (FX) 15,45995 27/04/2024
USD/MWK (FX) 1.736,19 27/04/2024
USD/MXN (FX) 17,1611 27/04/2024
USD/MYR (FX) 4,76777 27/04/2024
USD/MZN (FX) 63,62099 27/04/2024
USD/NAD (FX) 18,81375 27/04/2024
USD/NGN (FX) 1.306,22 27/04/2024
USD/NIO (FX) 36,78385 27/04/2024
USD/NOK (FX) 11,0354 27/04/2024
USD/NPR (FX) 133,2435 27/04/2024
USD/NZD (FX) 1,68359 27/04/2024
USD/OMR (FX) 0,38494 27/04/2024
USD/PAB (FX) 1 27/04/2024
USD/PEN (FX) 3,732 27/04/2024
USD/PGK (FX) 3,83247 27/04/2024
USD/PHP (FX) 57,64425 27/04/2024
USD/PKR (FX) 278,36 27/04/2024
USD/PLN (FX) 4,03805 27/04/2024
USD/PYG (FX) 7.425,635 27/04/2024
USD/QAR (FX) 3,64351 27/04/2024
USD/RON (FX) 4,654 27/04/2024
USD/RSD (FX) 109,5475 27/04/2024
USD/RUB (FX) 92,0514 27/04/2024
USD/RWF (FX) 1.290,035 27/04/2024
USD/SAR (FX) 3,7506 27/04/2024
USD/SBD (FX) 8,47519 27/04/2024
USD/SCR (FX) 13,4155 27/04/2024
USD/SDG (FX) 586 27/04/2024
USD/SEK (FX) 10,9416 27/04/2024
USD/SGD (FX) 1,36281 27/04/2024
USD/SHP (FX) 0,80037 27/04/2024
USD/SLL (FX) 19.750 27/04/2024
USD/SOS (FX) 571,3285 27/04/2024
USD/SRD (FX) 34,3412 27/04/2024
USD/STD (FX) 22.828,3 27/04/2024
USD/STN (FX) 22,8283 27/04/2024
USD/SVC (FX) 8,75 27/04/2024
USD/SYP (FX) 13.000,68371 27/04/2024
USD/SZL (FX) 18,81375 27/04/2024
USD/THB (FX) 37,0135 27/04/2024
USD/TJS (FX) 10,91895 27/04/2024
USD/TMT (FX) 3,5 27/04/2024
USD/TND (FX) 3,14972 27/04/2024
USD/TOP (FX) 2,38717 27/04/2024
USD/TRY (FX) 32,5147 27/04/2024
USD/TTD (FX) 6,78623 27/04/2024
USD/TWD (FX) 32,5968 27/04/2024
USD/TZS (FX) 2.589,575 27/04/2024
USD/UAH (FX) 39,61285 27/04/2024
USD/UGX (FX) 3.812,475 27/04/2024
USD/UYU (FX) 38,6248 27/04/2024
USD/UZS (FX) 12.632,7 27/04/2024
USD/VES (FX) 36,38025 27/04/2024
USD/VND (FX) 25.345 27/04/2024
USD/VUV (FX) 120,1502 27/04/2024
USD/WST (FX) 2,77547 27/04/2024
USD/XAF (FX) 613,4395 27/04/2024
USD/XCD (FX) 2,7 27/04/2024
USD/XOF (FX) 613,4395 27/04/2024
USD/XPF (FX) 111,597 27/04/2024
USD/YER (FX) 250,375 27/04/2024
USD/ZAR (FX) 18,81375 27/04/2024
USD/ZMW (FX) 26,5678 27/04/2024
USD/ZWD (FX) 374,8 27/04/2024
UYU/USD (FX) 0,02589 27/04/2024
UZS/AED (FX) 0,00029 27/04/2024
UZS/AMD (FX) 0,03074 27/04/2024
UZS/AUD (FX) 0,00012 27/04/2024
UZS/AZN (FX) 0,00013 27/04/2024
UZS/BYN (FX) 0,00026 27/04/2024
UZS/CAD (FX) 0,00011 27/04/2024
UZS/CHF (FX) 0,00007 27/04/2024
UZS/CNY (FX) 0,00057 27/04/2024
UZS/EUR (FX) 0,00007 27/04/2024
UZS/GBP (FX) 0,00006 27/04/2024
UZS/GEL (FX) 0,00021 27/04/2024
UZS/HKD (FX) 0,00062 27/04/2024
UZS/ILS (FX) 0,0003 27/04/2024
UZS/INR (FX) 0,0066 27/04/2024
UZS/JPY (FX) 0,01253 27/04/2024
UZS/KGS (FX) 0,00703 27/04/2024
UZS/KZT (FX) 0,03505 27/04/2024
UZS/MDL (FX) 0,00141 27/04/2024
UZS/NZD (FX) 0,00013 27/04/2024
UZS/QAR (FX) 0,00029 27/04/2024
UZS/RUB (FX) 0,00729 27/04/2024
UZS/SAR (FX) 0,0003 27/04/2024
UZS/SGD (FX) 0,00011 27/04/2024
UZS/TJS (FX) 0,00086 27/04/2024
UZS/TMT (FX) 0,00028 27/04/2024
UZS/TRY (FX) 0,00257 27/04/2024
UZS/TWD (FX) 0,00258 27/04/2024
UZS/UAH (FX) 0,00314 27/04/2024
UZS/USD (FX) 0,00008 27/04/2024
VES/EUR (FX) 0,02571 27/04/2024
VES/USD (FX) 0,02749 27/04/2024
VND/USD (FX) 0,00004 27/04/2024
VUV/USD (FX) 0,00832 27/04/2024
WST/USD (FX) 0,3605 27/04/2024
XAF/USD (FX) 0,00163 27/04/2024
XCD/USD (FX) 0,37037 27/04/2024
XOF/USD (FX) 0,00163 27/04/2024
XPF/USD (FX) 0,00896 27/04/2024
YER/USD (FX) 0,00399 27/04/2024
ZAR/EUR (FX) 0,04971 27/04/2024
ZAR/GBP (FX) 0,04254 27/04/2024
ZAR/JPY (FX) 8,41648 27/04/2024
ZAR/USD (FX) 0,05315 27/04/2024
ZMW/USD (FX) 0,03764 27/04/2024
ZWD/USD (FX) 0,00267 27/04/2024
Mostra di più Nascondi
La registrazione è richiesta per ottenere l'accesso.