Modalità suggerimenti è attiva Disattiva

USD/NOK (FX)

Online
UTC+3
previous_value
11,0173 a 19/04/2024
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Ottieni l'accesso

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(3619, date)

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 106,898 19/04/2024
AED/AUD (FX) 0,42427 19/04/2024
AED/AZN (FX) 0,46288 19/04/2024
AED/BYN (FX) 0,89113 19/04/2024
AED/CAD (FX) 0,37436 19/04/2024
AED/CHF (FX) 0,24789 19/04/2024
AED/CNY (FX) 1,9713 19/04/2024
AED/EUR (FX) 0,25551 19/04/2024
AED/GBP (FX) 0,22011 19/04/2024
AED/GEL (FX) 0,72564 19/04/2024
AED/HKD (FX) 2,13267 19/04/2024
AED/ILS (FX) 1,02408 19/04/2024
AED/INR (FX) 22,7011 19/04/2024
AED/JPY (FX) 42,10695 19/04/2024
AED/KGS (FX) 24,2377 19/04/2024
AED/KZT (FX) 121,527 19/04/2024
AED/MDL (FX) 4,84182 19/04/2024
AED/NZD (FX) 0,46241 19/04/2024
AED/QAR (FX) 0,99126 19/04/2024
AED/RUB (FX) 25,44825 19/04/2024
AED/SAR (FX) 1,02145 19/04/2024
AED/SGD (FX) 0,37076 19/04/2024
AED/TJS (FX) 2,97494 19/04/2024
AED/TMT (FX) 0,95436 19/04/2024
AED/TRY (FX) 8,85949 19/04/2024
AED/TWD (FX) 8,85914 19/04/2024
AED/UAH (FX) 10,84605 19/04/2024
AED/USD (FX) 0,27228 19/04/2024
AED/UZS (FX) 3.459,36 19/04/2024
AFN/USD (FX) 0,01389 19/04/2024
ALL/EUR (FX) 0,00988 19/04/2024
ALL/USD (FX) 0,01053 19/04/2024
AMD/AED (FX) 0,00935 19/04/2024
AMD/AUD (FX) 0,00397 19/04/2024
AMD/AZN (FX) 0,00433 19/04/2024
AMD/BYN (FX) 0,00834 19/04/2024
AMD/CAD (FX) 0,0035 19/04/2024
AMD/CHF (FX) 0,00232 19/04/2024
AMD/CNY (FX) 0,01844 19/04/2024
AMD/EUR (FX) 0,00239 19/04/2024
AMD/GBP (FX) 0,00206 19/04/2024
AMD/GEL (FX) 0,00679 19/04/2024
AMD/HKD (FX) 0,01995 19/04/2024
AMD/ILS (FX) 0,00958 19/04/2024
AMD/INR (FX) 0,21236 19/04/2024
AMD/JPY (FX) 0,3939 19/04/2024
AMD/KGS (FX) 0,22674 19/04/2024
AMD/KZT (FX) 1,13685 19/04/2024
AMD/MDL (FX) 0,04529 19/04/2024
AMD/NZD (FX) 0,00433 19/04/2024
AMD/QAR (FX) 0,00927 19/04/2024
AMD/RUB (FX) 0,23806 19/04/2024
AMD/SAR (FX) 0,00956 19/04/2024
AMD/SGD (FX) 0,00347 19/04/2024
AMD/TJS (FX) 0,02783 19/04/2024
AMD/TMT (FX) 0,00893 19/04/2024
AMD/TRY (FX) 0,08288 19/04/2024
AMD/TWD (FX) 0,08287 19/04/2024
AMD/UAH (FX) 0,10146 19/04/2024
AMD/USD (FX) 0,00255 19/04/2024
AMD/UZS (FX) 32,36115 19/04/2024
ANG/USD (FX) 0,55866 19/04/2024
AOA/USD (FX) 0,00119 19/04/2024
ARS/USD (FX) 0,00115 19/04/2024
AUD/AED (FX) 2,35698 19/04/2024
AUD/AMD (FX) 251,957 19/04/2024
AUD/AZN (FX) 1,091 19/04/2024
AUD/BYN (FX) 2,10038 19/04/2024
AUD/CAD (FX) 0,88236 19/04/2024
AUD/CHF (FX) 0,58426 19/04/2024
AUD/CNY (FX) 4,64632 19/04/2024
AUD/EUR (FX) 0,6022 19/04/2024
AUD/GBP (FX) 0,51879 19/04/2024
AUD/GEL (FX) 1,71031 19/04/2024
AUD/HKD (FX) 5,02665 19/04/2024
AUD/ILS (FX) 2,41374 19/04/2024
AUD/INR (FX) 53,506 19/04/2024
AUD/JPY (FX) 99,2425 19/04/2024
AUD/KGS (FX) 57,1277 19/04/2024
AUD/KZT (FX) 286,436 19/04/2024
AUD/MDL (FX) 11,4121 19/04/2024
AUD/MXN (FX) 10,9666 19/04/2024
AUD/NOK (FX) 7,07049 19/04/2024
AUD/NZD (FX) 1,08999 19/04/2024
AUD/PLN (FX) 2,59514 19/04/2024
AUD/QAR (FX) 2,33639 19/04/2024
AUD/RUB (FX) 59,981 19/04/2024
AUD/SAR (FX) 2,40753 19/04/2024
AUD/SEK (FX) 7,00988 19/04/2024
AUD/SGD (FX) 0,87387 19/04/2024
AUD/TJS (FX) 7,01188 19/04/2024
AUD/TMT (FX) 2,24941 19/04/2024
AUD/TRY (FX) 20,8816 19/04/2024
AUD/TWD (FX) 20,8808 19/04/2024
AUD/UAH (FX) 25,56395 19/04/2024
AUD/USD (FX) 0,64177 19/04/2024
AUD/UZS (FX) 8.153,63 19/04/2024
AUD/ZAR (FX) 12,2439 19/04/2024
AWG/USD (FX) 0,55557 19/04/2024
AZN/AED (FX) 2,16039 19/04/2024
AZN/AMD (FX) 230,941 19/04/2024
AZN/AUD (FX) 0,91659 19/04/2024
AZN/BYN (FX) 1,92519 19/04/2024
AZN/CAD (FX) 0,80876 19/04/2024
AZN/CHF (FX) 0,53553 19/04/2024
AZN/CNY (FX) 4,25877 19/04/2024
AZN/EUR (FX) 0,552 19/04/2024
AZN/GBP (FX) 0,47552 19/04/2024
AZN/GEL (FX) 1,56765 19/04/2024
AZN/HKD (FX) 4,60738 19/04/2024
AZN/ILS (FX) 2,21241 19/04/2024
AZN/INR (FX) 49,04405 19/04/2024
AZN/JPY (FX) 90,9671 19/04/2024
AZN/KGS (FX) 52,3626 19/04/2024
AZN/KZT (FX) 262,5445 19/04/2024
AZN/MDL (FX) 10,4602 19/04/2024
AZN/NZD (FX) 0,99897 19/04/2024
AZN/QAR (FX) 2,1415 19/04/2024
AZN/RUB (FX) 54,97795 19/04/2024
AZN/SAR (FX) 2,20673 19/04/2024
AZN/SGD (FX) 0,80098 19/04/2024
AZN/TJS (FX) 6,42701 19/04/2024
AZN/TMT (FX) 2,06177 19/04/2024
AZN/TRY (FX) 19,13985 19/04/2024
AZN/TWD (FX) 19,1391 19/04/2024
AZN/UAH (FX) 23,4316 19/04/2024
AZN/USD (FX) 0,58824 19/04/2024
AZN/UZS (FX) 7.473,53 19/04/2024
BAM/EUR (FX) 0,51129 19/04/2024
BAM/USD (FX) 0,54486 19/04/2024
BBD/USD (FX) 0,5 19/04/2024
BDT/USD (FX) 0,00911 19/04/2024
BGN/USD (FX) 0,54486 19/04/2024
BHD/EUR (FX) 2,4893 19/04/2024
BHD/USD (FX) 2,65271 19/04/2024
BIF/USD (FX) 0,00035 19/04/2024
BMD/USD (FX) 1 19/04/2024
BND/USD (FX) 0,7344 19/04/2024
BOB/USD (FX) 0,14447 19/04/2024
BRL/USD (FX) 0,19224 19/04/2024
BSD/USD (FX) 1 19/04/2024
BTN/USD (FX) 0,01199 19/04/2024
BWP/USD (FX) 0,07226 19/04/2024
BYN/AED (FX) 1,12217 19/04/2024
BYN/AMD (FX) 119,958 19/04/2024
BYN/AUD (FX) 0,47611 19/04/2024
BYN/AZN (FX) 0,51943 19/04/2024
BYN/CAD (FX) 0,4201 19/04/2024
BYN/CHF (FX) 0,27817 19/04/2024
BYN/CNY (FX) 2,21214 19/04/2024
BYN/EUR (FX) 0,28673 19/04/2024
BYN/GBP (FX) 0,247 19/04/2024
BYN/GEL (FX) 0,8143 19/04/2024
BYN/HKD (FX) 2,39322 19/04/2024
BYN/ILS (FX) 1,1492 19/04/2024
BYN/INR (FX) 25,4751 19/04/2024
BYN/JPY (FX) 47,2512 19/04/2024
BYN/KGS (FX) 27,19885 19/04/2024
BYN/KZT (FX) 136,3745 19/04/2024
BYN/MDL (FX) 5,43347 19/04/2024
BYN/NZD (FX) 0,5189 19/04/2024
BYN/QAR (FX) 1,11238 19/04/2024
BYN/RUB (FX) 28,5575 19/04/2024
BYN/SAR (FX) 1,14625 19/04/2024
BYN/SGD (FX) 0,41605 19/04/2024
BYN/TJS (FX) 3,33845 19/04/2024
BYN/TMT (FX) 1,07101 19/04/2024
BYN/TRY (FX) 9,9419 19/04/2024
BYN/TWD (FX) 9,94148 19/04/2024
BYN/UAH (FX) 12,17125 19/04/2024
BYN/USD (FX) 0,30555 19/04/2024
BYN/UZS (FX) 3.882,005 19/04/2024
BZD/USD (FX) 0,49515 19/04/2024
CAD/AED (FX) 2,67122 19/04/2024
CAD/AMD (FX) 285,548 19/04/2024
CAD/AUD (FX) 1,13332 19/04/2024
CAD/AZN (FX) 1,23646 19/04/2024
CAD/BYN (FX) 2,38041 19/04/2024
CAD/CHF (FX) 0,66216 19/04/2024
CAD/CNY (FX) 5,26577 19/04/2024
CAD/EUR (FX) 0,68252 19/04/2024
CAD/GBP (FX) 0,58796 19/04/2024
CAD/GEL (FX) 1,93833 19/04/2024
CAD/HKD (FX) 5,69681 19/04/2024
CAD/ILS (FX) 2,73555 19/04/2024
CAD/INR (FX) 60,64 19/04/2024
CAD/JPY (FX) 112,4765 19/04/2024
CAD/KGS (FX) 64,74395 19/04/2024
CAD/KZT (FX) 324,624 19/04/2024
CAD/MDL (FX) 12,9335 19/04/2024
CAD/MXN (FX) 12,42865 19/04/2024
CAD/NOK (FX) 8,01313 19/04/2024
CAD/NZD (FX) 1,23519 19/04/2024
CAD/PLN (FX) 2,94113 19/04/2024
CAD/QAR (FX) 2,64787 19/04/2024
CAD/RUB (FX) 67,9777 19/04/2024
CAD/SAR (FX) 2,72851 19/04/2024
CAD/SEK (FX) 7,94443 19/04/2024
CAD/SGD (FX) 0,99037 19/04/2024
CAD/TJS (FX) 7,9467 19/04/2024
CAD/TMT (FX) 2,54929 19/04/2024
CAD/TRY (FX) 23,66555 19/04/2024
CAD/TWD (FX) 23,6646 19/04/2024
CAD/UAH (FX) 28,97215 19/04/2024
CAD/USD (FX) 0,72733 19/04/2024
CAD/UZS (FX) 9.240,675 19/04/2024
CAD/ZAR (FX) 13,8762 19/04/2024
CDF/USD (FX) 0,00036 19/04/2024
CHF/AED (FX) 4,03411 19/04/2024
CHF/AMD (FX) 431,239 19/04/2024
CHF/AUD (FX) 1,71156 19/04/2024
CHF/AZN (FX) 1,86731 19/04/2024
CHF/BYN (FX) 3,59492 19/04/2024
CHF/CAD (FX) 1,51022 19/04/2024
CHF/CNY (FX) 7,95244 19/04/2024
CHF/CZK (FX) 26,0239 19/04/2024
CHF/DKK (FX) 7,69118 19/04/2024
CHF/EUR (FX) 1,03066 19/04/2024
CHF/GBP (FX) 0,88784 19/04/2024
CHF/GEL (FX) 2,92729 19/04/2024
CHF/HKD (FX) 8,60341 19/04/2024
CHF/HUF (FX) 406,316 19/04/2024
CHF/ILS (FX) 4,13127 19/04/2024
CHF/INR (FX) 91,5795 19/04/2024
CHF/JPY (FX) 169,848 19/04/2024
CHF/KGS (FX) 97,77735 19/04/2024
CHF/KZT (FX) 490,2525 19/04/2024
CHF/MDL (FX) 19,53245 19/04/2024
CHF/MXN (FX) 18,76995 19/04/2024
CHF/NOK (FX) 12,10155 19/04/2024
CHF/NZD (FX) 1,8654 19/04/2024
CHF/PLN (FX) 4,44173 19/04/2024
CHF/QAR (FX) 3,99886 19/04/2024
CHF/RUB (FX) 102,661 19/04/2024
CHF/SAR (FX) 4,12064 19/04/2024
CHF/SEK (FX) 11,9978 19/04/2024
CHF/SGD (FX) 1,49568 19/04/2024
CHF/TJS (FX) 12,00125 19/04/2024
CHF/TMT (FX) 3,84999 19/04/2024
CHF/TRY (FX) 35,7401 19/04/2024
CHF/TWD (FX) 35,7387 19/04/2024
CHF/UAH (FX) 43,7542 19/04/2024
CHF/USD (FX) 1,09842 19/04/2024
CHF/UZS (FX) 13.955,45 19/04/2024
CHF/ZAR (FX) 20,9561 19/04/2024
CLF/USD (FX) 28,887 19/04/2024
CLP/EUR (FX) 0,00098 19/04/2024
CLP/USD (FX) 0,00104 19/04/2024
CNH/USD (FX) 0,1379 19/04/2024
CNY/AED (FX) 0,50728 19/04/2024
CNY/AMD (FX) 54,2273 19/04/2024
CNY/AUD (FX) 0,21522 19/04/2024
CNY/AZN (FX) 0,23481 19/04/2024
CNY/BYN (FX) 0,45205 19/04/2024
CNY/CAD (FX) 0,18991 19/04/2024
CNY/CHF (FX) 0,12575 19/04/2024
CNY/EUR (FX) 0,12962 19/04/2024
CNY/GBP (FX) 0,11166 19/04/2024
CNY/GEL (FX) 0,3681 19/04/2024
CNY/HKD (FX) 1,08186 19/04/2024
CNY/ILS (FX) 0,5195 19/04/2024
CNY/INR (FX) 11,51595 19/04/2024
CNY/JPY (FX) 21,35995 19/04/2024
CNY/KGS (FX) 12,29525 19/04/2024
CNY/KZT (FX) 61,6481 19/04/2024
CNY/MDL (FX) 2,45617 19/04/2024
CNY/NZD (FX) 0,23457 19/04/2024
CNY/QAR (FX) 0,50285 19/04/2024
CNY/RUB (FX) 12,9094 19/04/2024
CNY/SAR (FX) 0,51816 19/04/2024
CNY/SGD (FX) 0,18808 19/04/2024
CNY/TJS (FX) 1,50913 19/04/2024
CNY/TMT (FX) 0,48413 19/04/2024
CNY/TRY (FX) 4,49424 19/04/2024
CNY/TWD (FX) 4,49406 19/04/2024
CNY/UAH (FX) 5,50199 19/04/2024
CNY/USD (FX) 0,13812 19/04/2024
CNY/UZS (FX) 1.754,86 19/04/2024
COP/EUR (FX) 0,00024 19/04/2024
COP/USD (FX) 0,00026 19/04/2024
CRC/USD (FX) 0,00199 19/04/2024
CUC/USD (FX) 1 19/04/2024
CUP/USD (FX) 0,04169 19/04/2024
CVE/USD (FX) 0,00966 19/04/2024
CZK/EUR (FX) 0,03961 19/04/2024
CZK/USD (FX) 0,04221 19/04/2024
DJF/USD (FX) 0,00563 19/04/2024
DKK/EUR (FX) 0,13402 19/04/2024
DKK/GBP (FX) 0,11545 19/04/2024
DKK/JPY (FX) 22,08555 19/04/2024
DKK/SEK (FX) 1,55994 19/04/2024
DKK/USD (FX) 0,14282 19/04/2024
DOP/USD (FX) 0,01684 19/04/2024
DZD/USD (FX) 0,00743 19/04/2024
EGP/USD (FX) 0,02069 19/04/2024
ERN/USD (FX) 0,06667 19/04/2024
ETB/USD (FX) 0,01751 19/04/2024
EUR/AED (FX) 3,91374 19/04/2024
EUR/ALL (FX) 101,2145 19/04/2024
EUR/AMD (FX) 418,372 19/04/2024
EUR/AUD (FX) 1,66059 19/04/2024
EUR/AZN (FX) 1,8116 19/04/2024
EUR/BAM (FX) 1,95583 19/04/2024
EUR/BGN (FX) 1,95583 19/04/2024
EUR/BHD (FX) 0,40174 19/04/2024
EUR/BMD (FX) 1,06565 19/04/2024
EUR/BRL (FX) 5,54317 19/04/2024
EUR/BYN (FX) 3,48766 19/04/2024
EUR/CAD (FX) 1,46516 19/04/2024
EUR/CHF (FX) 0,97026 19/04/2024
EUR/CLP (FX) 1.020,59 19/04/2024
EUR/CNH (FX) 7,72752 19/04/2024
EUR/CNY (FX) 7,71517 19/04/2024
EUR/COP (FX) 4.164,435 19/04/2024
EUR/CZK (FX) 25,24565 19/04/2024
EUR/DKK (FX) 7,46174 19/04/2024
EUR/GBP (FX) 0,86149 19/04/2024
EUR/GEL (FX) 2,83995 19/04/2024
EUR/HKD (FX) 8,34684 19/04/2024
EUR/HUF (FX) 394,17 19/04/2024
EUR/ILS (FX) 4,008 19/04/2024
EUR/INR (FX) 88,84235 19/04/2024
EUR/ISK (FX) 150,5015 19/04/2024
EUR/JPY (FX) 164,798 19/04/2024
EUR/KGS (FX) 94,85995 19/04/2024
EUR/KYD (FX) 0,88804 19/04/2024
EUR/KZT (FX) 475,6245 19/04/2024
EUR/MDL (FX) 18,9496 19/04/2024
EUR/MKD (FX) 61,605 19/04/2024
EUR/MRU (FX) 42,3061 19/04/2024
EUR/MXN (FX) 18,2099 19/04/2024
EUR/NOK (FX) 11,74165 19/04/2024
EUR/NZD (FX) 1,80974 19/04/2024
EUR/PLN (FX) 4,30865 19/04/2024
EUR/QAR (FX) 3,87954 19/04/2024
EUR/RON (FX) 4,97592 19/04/2024
EUR/RSD (FX) 117,1435 19/04/2024
EUR/RUB (FX) 99,5978 19/04/2024
EUR/SAR (FX) 3,99769 19/04/2024
EUR/SEK (FX) 11,63935 19/04/2024
EUR/SGD (FX) 1,45105 19/04/2024
EUR/STN (FX) 24,72085 19/04/2024
EUR/TJS (FX) 11,64315 19/04/2024
EUR/TMT (FX) 3,73511 19/04/2024
EUR/TRY (FX) 34,67375 19/04/2024
EUR/TWD (FX) 34,6724 19/04/2024
EUR/UAH (FX) 42,44865 19/04/2024
EUR/UGX (FX) 4.063,01 19/04/2024
EUR/USD (FX) 1,06565 19/04/2024
EUR/UZS (FX) 13.539,05 19/04/2024
EUR/VES (FX) 38,67935 19/04/2024
EUR/VND (FX) 27.115,35 19/04/2024
EUR/XAG (FX) 0,0371486 19/04/2024
EUR/XAU (FX) 0,0004455 19/04/2024
EUR/ZAR (FX) 20,33355 19/04/2024
FJD/USD (FX) 0,4392 19/04/2024
FKP/USD (FX) 1,23704 19/04/2024
GBP/AED (FX) 4,54322 19/04/2024
GBP/AMD (FX) 485,662 19/04/2024
GBP/AUD (FX) 1,92756 19/04/2024
GBP/AZN (FX) 2,10297 19/04/2024
GBP/BYN (FX) 4,04861 19/04/2024
GBP/CAD (FX) 1,70081 19/04/2024
GBP/CHF (FX) 1,12633 19/04/2024
GBP/CNY (FX) 8,95605 19/04/2024
GBP/CZK (FX) 29,3081 19/04/2024
GBP/DKK (FX) 8,66182 19/04/2024
GBP/EUR (FX) 1,16078 19/04/2024
GBP/GEL (FX) 3,29672 19/04/2024
GBP/HKD (FX) 9,68917 19/04/2024
GBP/HUF (FX) 457,5935 19/04/2024
GBP/ILS (FX) 4,65263 19/04/2024
GBP/INR (FX) 103,1315 19/04/2024
GBP/JPY (FX) 191,2895 19/04/2024
GBP/KGS (FX) 110,117 19/04/2024
GBP/KZT (FX) 552,123 19/04/2024
GBP/MDL (FX) 21,99745 19/04/2024
GBP/MXN (FX) 21,1387 19/04/2024
GBP/NOK (FX) 13,6288 19/04/2024
GBP/NZD (FX) 2,10081 19/04/2024
GBP/PLN (FX) 5,00228 19/04/2024
GBP/QAR (FX) 4,50352 19/04/2024
GBP/RUB (FX) 115,617 19/04/2024
GBP/SAR (FX) 4,64067 19/04/2024
GBP/SEK (FX) 13,51195 19/04/2024
GBP/SGD (FX) 1,68444 19/04/2024
GBP/TJS (FX) 13,5158 19/04/2024
GBP/TMT (FX) 4,33585 19/04/2024
GBP/TRY (FX) 40,2505 19/04/2024
GBP/TWD (FX) 40,24895 19/04/2024
GBP/UAH (FX) 49,276 19/04/2024
GBP/USD (FX) 1,23704 19/04/2024
GBP/UZS (FX) 15.716,55 19/04/2024
GBP/ZAR (FX) 23,60075 19/04/2024
GEL/AED (FX) 1,37823 19/04/2024
GEL/AMD (FX) 147,33 19/04/2024
GEL/AUD (FX) 0,58474 19/04/2024
GEL/AZN (FX) 0,63795 19/04/2024
GEL/BYN (FX) 1,2282 19/04/2024
GEL/CAD (FX) 0,51596 19/04/2024
GEL/CHF (FX) 0,34164 19/04/2024
GEL/CNY (FX) 2,71691 19/04/2024
GEL/EUR (FX) 0,35215 19/04/2024
GEL/GBP (FX) 0,30336 19/04/2024
GEL/HKD (FX) 2,9393 19/04/2024
GEL/ILS (FX) 1,41144 19/04/2024
GEL/INR (FX) 31,2859 19/04/2024
GEL/JPY (FX) 58,03295 19/04/2024
GEL/KGS (FX) 33,405 19/04/2024
GEL/KZT (FX) 167,4975 19/04/2024
GEL/MDL (FX) 6,67411 19/04/2024
GEL/NZD (FX) 0,6373 19/04/2024
GEL/QAR (FX) 1,36631 19/04/2024
GEL/RUB (FX) 35,07515 19/04/2024
GEL/SAR (FX) 1,4078 19/04/2024
GEL/SGD (FX) 0,51099 19/04/2024
GEL/TJS (FX) 4,10055 19/04/2024
GEL/TMT (FX) 1,31584 19/04/2024
GEL/TRY (FX) 12,2107 19/04/2024
GEL/TWD (FX) 12,20995 19/04/2024
GEL/UAH (FX) 14,94925 19/04/2024
GEL/USD (FX) 0,37527 19/04/2024
GEL/UZS (FX) 4.767,9 19/04/2024
GHS/USD (FX) 0,07435 19/04/2024
GIP/USD (FX) 1,23704 19/04/2024
GMD/USD (FX) 0,01473 19/04/2024
GNF/USD (FX) 0,00012 19/04/2024
GTQ/USD (FX) 0,1286 19/04/2024
GYD/USD (FX) 0,00479 19/04/2024
HKD/AED (FX) 0,4689 19/04/2024
HKD/AMD (FX) 50,1242 19/04/2024
HKD/AUD (FX) 0,19894 19/04/2024
HKD/AZN (FX) 0,21704 19/04/2024
HKD/BYN (FX) 0,41785 19/04/2024
HKD/CAD (FX) 0,17554 19/04/2024
HKD/CHF (FX) 0,11623 19/04/2024
HKD/CNY (FX) 0,92434 19/04/2024
HKD/EUR (FX) 0,11979 19/04/2024
HKD/GBP (FX) 0,10321 19/04/2024
HKD/GEL (FX) 0,34025 19/04/2024
HKD/ILS (FX) 0,48019 19/04/2024
HKD/INR (FX) 10,644 19/04/2024
HKD/JPY (FX) 19,74375 19/04/2024
HKD/KGS (FX) 11,36495 19/04/2024
HKD/KZT (FX) 56,98355 19/04/2024
HKD/MDL (FX) 2,27031 19/04/2024
HKD/MXN (FX) 2,18169 19/04/2024
HKD/NZD (FX) 0,21682 19/04/2024
HKD/QAR (FX) 0,4648 19/04/2024
HKD/RUB (FX) 11,9326 19/04/2024
HKD/SAR (FX) 0,47895 19/04/2024
HKD/SEK (FX) 1,39454 19/04/2024
HKD/SGD (FX) 0,17385 19/04/2024
HKD/TJS (FX) 1,39494 19/04/2024
HKD/TMT (FX) 0,44749 19/04/2024
HKD/TRY (FX) 4,15418 19/04/2024
HKD/TWD (FX) 4,15402 19/04/2024
HKD/UAH (FX) 5,08568 19/04/2024
HKD/USD (FX) 0,12767 19/04/2024
HKD/UZS (FX) 1.622,08 19/04/2024
HNL/USD (FX) 0,04046 19/04/2024
HRK/USD (FX) 0,14144 19/04/2024
HTG/USD (FX) 0,00754 19/04/2024
HUF/EUR (FX) 0,00254 19/04/2024
HUF/USD (FX) 0,0027 19/04/2024
IDR/USD (FX) 0,00006 19/04/2024
ILS/AED (FX) 0,97649 19/04/2024
ILS/AMD (FX) 104,3845 19/04/2024
ILS/AUD (FX) 0,4143 19/04/2024
ILS/AZN (FX) 0,452 19/04/2024
ILS/BYN (FX) 0,87018 19/04/2024
ILS/CAD (FX) 0,36556 19/04/2024
ILS/CHF (FX) 0,24206 19/04/2024
ILS/CNY (FX) 1,92495 19/04/2024
ILS/EUR (FX) 0,2495 19/04/2024
ILS/GBP (FX) 0,21493 19/04/2024
ILS/GEL (FX) 0,70858 19/04/2024
ILS/HKD (FX) 2,08252 19/04/2024
ILS/INR (FX) 22,16635 19/04/2024
ILS/JPY (FX) 41,1168 19/04/2024
ILS/KGS (FX) 23,66775 19/04/2024
ILS/KZT (FX) 118,67 19/04/2024
ILS/MDL (FX) 4,72808 19/04/2024
ILS/NZD (FX) 0,45153 19/04/2024
ILS/QAR (FX) 0,96797 19/04/2024
ILS/RUB (FX) 24,85005 19/04/2024
ILS/SAR (FX) 0,99743 19/04/2024
ILS/SGD (FX) 0,36204 19/04/2024
ILS/TJS (FX) 2,90503 19/04/2024
ILS/TMT (FX) 0,93197 19/04/2024
ILS/TRY (FX) 8,65119 19/04/2024
ILS/TWD (FX) 8,65082 19/04/2024
ILS/UAH (FX) 10,5911 19/04/2024
ILS/USD (FX) 0,26588 19/04/2024
ILS/UZS (FX) 3.378,025 19/04/2024
INR/AED (FX) 0,04405 19/04/2024
INR/AMD (FX) 4,70916 19/04/2024
INR/AUD (FX) 0,01869 19/04/2024
INR/AZN (FX) 0,02039 19/04/2024
INR/BYN (FX) 0,03926 19/04/2024
INR/CAD (FX) 0,01649 19/04/2024
INR/CHF (FX) 0,01092 19/04/2024
INR/CNY (FX) 0,08684 19/04/2024
INR/EUR (FX) 0,01126 19/04/2024
INR/GBP (FX) 0,0097 19/04/2024
INR/GEL (FX) 0,03197 19/04/2024
INR/HKD (FX) 0,09395 19/04/2024
INR/ILS (FX) 0,04511 19/04/2024
INR/JPY (FX) 1,85492 19/04/2024
INR/KGS (FX) 1,06774 19/04/2024
INR/KZT (FX) 5,35358 19/04/2024
INR/MDL (FX) 0,21329 19/04/2024
INR/NZD (FX) 0,02037 19/04/2024
INR/QAR (FX) 0,04367 19/04/2024
INR/RUB (FX) 1,12106 19/04/2024
INR/SAR (FX) 0,045 19/04/2024
INR/SGD (FX) 0,01633 19/04/2024
INR/TJS (FX) 0,13105 19/04/2024
INR/TMT (FX) 0,04204 19/04/2024
INR/TRY (FX) 0,39028 19/04/2024
INR/TWD (FX) 0,39027 19/04/2024
INR/UAH (FX) 0,4778 19/04/2024
INR/USD (FX) 0,01199 19/04/2024
INR/UZS (FX) 152,3935 19/04/2024
IQD/USD (FX) 0,00076 19/04/2024
IRR/RUB (FX) 0,00222 19/04/2024
IRR/USD (FX) 0,00002 19/04/2024
ISK/EUR (FX) 0,00664 19/04/2024
ISK/USD (FX) 0,00708 19/04/2024
JMD/USD (FX) 0,00643 19/04/2024
JOD/USD (FX) 1,41044 19/04/2024
JPY/AED (FX) 0,02375 19/04/2024
JPY/AMD (FX) 2,53874 19/04/2024
JPY/AUD (FX) 0,01008 19/04/2024
JPY/AZN (FX) 0,01099 19/04/2024
JPY/BYN (FX) 0,02116 19/04/2024
JPY/CAD (FX) 0,00889 19/04/2024
JPY/CHF (FX) 0,00589 19/04/2024
JPY/CNY (FX) 0,04682 19/04/2024
JPY/EUR (FX) 0,00607 19/04/2024
JPY/GBP (FX) 0,00523 19/04/2024
JPY/GEL (FX) 0,01723 19/04/2024
JPY/HKD (FX) 0,05065 19/04/2024
JPY/ILS (FX) 0,02432 19/04/2024
JPY/INR (FX) 0,53911 19/04/2024
JPY/KGS (FX) 0,57562 19/04/2024
JPY/KZT (FX) 2,88615 19/04/2024
JPY/MDL (FX) 0,11499 19/04/2024
JPY/NZD (FX) 0,01098 19/04/2024
JPY/QAR (FX) 0,02354 19/04/2024
JPY/RUB (FX) 0,60437 19/04/2024
JPY/SAR (FX) 0,02426 19/04/2024
JPY/SGD (FX) 0,00881 19/04/2024
JPY/TJS (FX) 0,07065 19/04/2024
JPY/TMT (FX) 0,02267 19/04/2024
JPY/TRY (FX) 0,2104 19/04/2024
JPY/TWD (FX) 0,2104 19/04/2024
JPY/UAH (FX) 0,25758 19/04/2024
JPY/USD (FX) 0,00647 19/04/2024
JPY/UZS (FX) 82,15645 19/04/2024
KES/USD (FX) 0,0075 19/04/2024
KGS/AED (FX) 0,04126 19/04/2024
KGS/AMD (FX) 4,41042 19/04/2024
KGS/AUD (FX) 0,0175 19/04/2024
KGS/AZN (FX) 0,0191 19/04/2024
KGS/BYN (FX) 0,03677 19/04/2024
KGS/CAD (FX) 0,01545 19/04/2024
KGS/CHF (FX) 0,01023 19/04/2024
KGS/CNY (FX) 0,08133 19/04/2024
KGS/EUR (FX) 0,01054 19/04/2024
KGS/GBP (FX) 0,00908 19/04/2024
KGS/GEL (FX) 0,02994 19/04/2024
KGS/HKD (FX) 0,08799 19/04/2024
KGS/ILS (FX) 0,04225 19/04/2024
KGS/INR (FX) 0,93657 19/04/2024
KGS/JPY (FX) 1,73725 19/04/2024
KGS/KZT (FX) 5,01397 19/04/2024
KGS/MDL (FX) 0,19976 19/04/2024
KGS/NZD (FX) 0,01908 19/04/2024
KGS/QAR (FX) 0,0409 19/04/2024
KGS/RUB (FX) 1,04995 19/04/2024
KGS/SAR (FX) 0,04214 19/04/2024
KGS/SGD (FX) 0,0153 19/04/2024
KGS/TJS (FX) 0,12274 19/04/2024
KGS/TMT (FX) 0,03937 19/04/2024
KGS/TRY (FX) 0,36553 19/04/2024
KGS/TWD (FX) 0,36551 19/04/2024
KGS/UAH (FX) 0,44749 19/04/2024
KGS/USD (FX) 0,01123 19/04/2024
KGS/UZS (FX) 142,7265 19/04/2024
KHR/USD (FX) 0,00025 19/04/2024
KMF/USD (FX) 0,00217 19/04/2024
KPW/USD (FX) 0,00111 19/04/2024
KRW/USD (FX) 0,00073 19/04/2024
KWD/USD (FX) 3,24267 19/04/2024
KYD/USD (FX) 1,2 19/04/2024
KZT/AED (FX) 0,00823 19/04/2024
KZT/AMD (FX) 0,87964 19/04/2024
KZT/AUD (FX) 0,00349 19/04/2024
KZT/AZN (FX) 0,00381 19/04/2024
KZT/BYN (FX) 0,00733 19/04/2024
KZT/CAD (FX) 0,00308 19/04/2024
KZT/CHF (FX) 0,00204 19/04/2024
KZT/CNY (FX) 0,01622 19/04/2024
KZT/EUR (FX) 0,0021 19/04/2024
KZT/GBP (FX) 0,00181 19/04/2024
KZT/GEL (FX) 0,00597 19/04/2024
KZT/HKD (FX) 0,01755 19/04/2024
KZT/ILS (FX) 0,00843 19/04/2024
KZT/INR (FX) 0,18679 19/04/2024
KZT/JPY (FX) 0,34649 19/04/2024
KZT/KGS (FX) 0,19945 19/04/2024
KZT/MDL (FX) 0,03984 19/04/2024
KZT/NZD (FX) 0,00381 19/04/2024
KZT/QAR (FX) 0,00816 19/04/2024
KZT/RUB (FX) 0,20941 19/04/2024
KZT/SAR (FX) 0,00841 19/04/2024
KZT/SGD (FX) 0,00305 19/04/2024
KZT/TJS (FX) 0,02448 19/04/2024
KZT/TMT (FX) 0,00785 19/04/2024
KZT/TRY (FX) 0,0729 19/04/2024
KZT/TWD (FX) 0,0729 19/04/2024
KZT/UAH (FX) 0,08925 19/04/2024
KZT/USD (FX) 0,00224 19/04/2024
KZT/UZS (FX) 28,46645 19/04/2024
LAK/USD (FX) 0,00005 19/04/2024
LBP/USD (FX) 0,00001 19/04/2024
LKR/USD (FX) 0,00331 19/04/2024
LRD/USD (FX) 0,0052 19/04/2024
LSL/USD (FX) 0,05242 19/04/2024
LYD/EUR (FX) 0,19309 19/04/2024
LYD/USD (FX) 0,20576 19/04/2024
MAD/USD (FX) 0,09856 19/04/2024
MDL/AED (FX) 0,20659 19/04/2024
MDL/AMD (FX) 22,0837 19/04/2024
MDL/AUD (FX) 0,08765 19/04/2024
MDL/AZN (FX) 0,09562 19/04/2024
MDL/BYN (FX) 0,1841 19/04/2024
MDL/CAD (FX) 0,07734 19/04/2024
MDL/CHF (FX) 0,05121 19/04/2024
MDL/CNY (FX) 0,40725 19/04/2024
MDL/EUR (FX) 0,05278 19/04/2024
MDL/GBP (FX) 0,04547 19/04/2024
MDL/GEL (FX) 0,14993 19/04/2024
MDL/HKD (FX) 0,44058 19/04/2024
MDL/ILS (FX) 0,21157 19/04/2024
MDL/INR (FX) 4,68976 19/04/2024
MDL/JPY (FX) 8,69873 19/04/2024
MDL/KGS (FX) 5,00717 19/04/2024
MDL/KZT (FX) 25,10725 19/04/2024
MDL/NZD (FX) 0,09553 19/04/2024
MDL/QAR (FX) 0,20481 19/04/2024
MDL/RUB (FX) 5,25769 19/04/2024
MDL/SAR (FX) 0,21102 19/04/2024
MDL/SGD (FX) 0,07659 19/04/2024
MDL/TJS (FX) 0,61469 19/04/2024
MDL/TMT (FX) 0,19729 19/04/2024
MDL/TRY (FX) 1,83033 19/04/2024
MDL/TWD (FX) 1,83019 19/04/2024
MDL/UAH (FX) 2,24088 19/04/2024
MDL/USD (FX) 0,05625 19/04/2024
MDL/UZS (FX) 714,6865 19/04/2024
MGA/USD (FX) 0,00023 19/04/2024
MKD/EUR (FX) 0,01623 19/04/2024
MKD/USD (FX) 0,0173 19/04/2024
MMK/USD (FX) 0,00048 19/04/2024
MNT/USD (FX) 0,00029 19/04/2024
MOP/USD (FX) 0,12395 19/04/2024
MRU/EUR (FX) 0,02364 19/04/2024
MRU/USD (FX) 0,02519 19/04/2024
MUR/USD (FX) 0,0215 19/04/2024
MVR/USD (FX) 0,06474 19/04/2024
MWK/USD (FX) 0,00057 19/04/2024
MXN/EUR (FX) 0,05492 19/04/2024
MXN/JPY (FX) 9,04977 19/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05852 19/04/2024
MYR/USD (FX) 0,20904 19/04/2024
MZN/USD (FX) 0,01564 19/04/2024
NAD/USD (FX) 0,05242 19/04/2024
NGN/USD (FX) 0,0009 19/04/2024
NIO/USD (FX) 0,02706 19/04/2024
NOK/DKK (FX) 0,63555 19/04/2024
NOK/EUR (FX) 0,08517 19/04/2024
NOK/JPY (FX) 14,03655 19/04/2024
NOK/RUB (FX) 8,48332 19/04/2024
NOK/SEK (FX) 0,99143 19/04/2024
NOK/TRY (FX) 2,95336 19/04/2024
NOK/USD (FX) 0,09077 19/04/2024
NPR/USD (FX) 0,00749 19/04/2024
NZD/AED (FX) 2,16261 19/04/2024
NZD/AMD (FX) 231,1785 19/04/2024
NZD/AUD (FX) 0,91744 19/04/2024
NZD/AZN (FX) 1,00103 19/04/2024
NZD/BYN (FX) 1,92716 19/04/2024
NZD/CAD (FX) 0,8096 19/04/2024
NZD/CHF (FX) 0,53608 19/04/2024
NZD/CNY (FX) 4,26315 19/04/2024
NZD/EUR (FX) 0,55257 19/04/2024
NZD/GBP (FX) 0,47601 19/04/2024
NZD/GEL (FX) 1,56926 19/04/2024
NZD/HKD (FX) 4,61211 19/04/2024
NZD/ILS (FX) 2,21469 19/04/2024
NZD/INR (FX) 49,1242 19/04/2024
NZD/JPY (FX) 91,06055 19/04/2024
NZD/KGS (FX) 52,4165 19/04/2024
NZD/KZT (FX) 262,8145 19/04/2024
NZD/MDL (FX) 10,47095 19/04/2024
NZD/MXN (FX) 10,0622 19/04/2024
NZD/PLN (FX) 2,38113 19/04/2024
NZD/QAR (FX) 2,14371 19/04/2024
NZD/RUB (FX) 55,0345 19/04/2024
NZD/SAR (FX) 2,20899 19/04/2024
NZD/SEK (FX) 6,43178 19/04/2024
NZD/SGD (FX) 0,8018 19/04/2024
NZD/TJS (FX) 6,43362 19/04/2024
NZD/TMT (FX) 2,0639 19/04/2024
NZD/TRY (FX) 19,15955 19/04/2024
NZD/TWD (FX) 19,1588 19/04/2024
NZD/UAH (FX) 23,45575 19/04/2024
NZD/USD (FX) 0,58884 19/04/2024
NZD/UZS (FX) 7.481,215 19/04/2024
OMR/USD (FX) 2,59755 19/04/2024
PAB/USD (FX) 1 19/04/2024
PEN/USD (FX) 0,26761 19/04/2024
PGK/USD (FX) 0,26332 19/04/2024
PHP/USD (FX) 0,01737 19/04/2024
PKR/USD (FX) 0,00359 19/04/2024
PLN/EUR (FX) 0,23209 19/04/2024
PLN/GBP (FX) 0,19991 19/04/2024
PLN/JPY (FX) 38,24275 19/04/2024
PLN/RUB (FX) 23,11285 19/04/2024
PLN/SEK (FX) 2,70116 19/04/2024
PLN/TRY (FX) 8,04645 19/04/2024
PLN/USD (FX) 0,2473 19/04/2024
PYG/USD (FX) 0,00014 19/04/2024
QAR/AED (FX) 1,00892 19/04/2024
QAR/AMD (FX) 107,852 19/04/2024
QAR/AUD (FX) 0,42806 19/04/2024
QAR/AZN (FX) 0,46701 19/04/2024
QAR/BYN (FX) 0,89909 19/04/2024
QAR/CAD (FX) 0,3777 19/04/2024
QAR/CHF (FX) 0,2501 19/04/2024
QAR/CNY (FX) 1,9889 19/04/2024
QAR/EUR (FX) 0,25779 19/04/2024
QAR/GBP (FX) 0,22207 19/04/2024
QAR/GEL (FX) 0,73218 19/04/2024
QAR/HKD (FX) 2,1517 19/04/2024
QAR/ILS (FX) 1,03324 19/04/2024
QAR/INR (FX) 22,91795 19/04/2024
QAR/JPY (FX) 42,4826 19/04/2024
QAR/KGS (FX) 24,45385 19/04/2024
QAR/KZT (FX) 122,6155 19/04/2024
QAR/MDL (FX) 4,88578 19/04/2024
QAR/NZD (FX) 0,46653 19/04/2024
QAR/RUB (FX) 25,6766 19/04/2024
QAR/SAR (FX) 1,03057 19/04/2024
QAR/SGD (FX) 0,37407 19/04/2024
QAR/TJS (FX) 3,0018 19/04/2024
QAR/TMT (FX) 0,96328 19/04/2024
QAR/TRY (FX) 8,93876 19/04/2024
QAR/TWD (FX) 8,9382 19/04/2024
QAR/UAH (FX) 10,9435 19/04/2024
QAR/USD (FX) 0,27471 19/04/2024
QAR/UZS (FX) 3.490,31 19/04/2024
RON/USD (FX) 0,21416 19/04/2024
RSD/EUR (FX) 0,00854 19/04/2024
RSD/USD (FX) 0,0091 19/04/2024
RUB/AED (FX) 0,0393 19/04/2024
RUB/AMD (FX) 4,20073 19/04/2024
RUB/AUD (FX) 0,01667 19/04/2024
RUB/AZN (FX) 0,01819 19/04/2024
RUB/BYN (FX) 0,03502 19/04/2024
RUB/CAD (FX) 0,01471 19/04/2024
RUB/CHF (FX) 0,00974 19/04/2024
RUB/CNY (FX) 0,07747 19/04/2024
RUB/EUR (FX) 0,01004 19/04/2024
RUB/GBP (FX) 0,00865 19/04/2024
RUB/GEL (FX) 0,02852 19/04/2024
RUB/HKD (FX) 0,08381 19/04/2024
RUB/ILS (FX) 0,04024 19/04/2024
RUB/INR (FX) 0,89263 19/04/2024
RUB/IRR (FX) 450,0625 19/04/2024
RUB/JPY (FX) 1,65466 19/04/2024
RUB/KGS (FX) 0,95246 19/04/2024
RUB/KZT (FX) 4,77567 19/04/2024
RUB/MDL (FX) 0,19028 19/04/2024
RUB/NZD (FX) 0,01817 19/04/2024
RUB/QAR (FX) 0,03896 19/04/2024
RUB/SAR (FX) 0,04014 19/04/2024
RUB/SGD (FX) 0,01457 19/04/2024
RUB/TJS (FX) 0,11691 19/04/2024
RUB/TMT (FX) 0,03751 19/04/2024
RUB/TRY (FX) 0,34815 19/04/2024
RUB/TWD (FX) 0,34813 19/04/2024
RUB/UAH (FX) 0,42623 19/04/2024
RUB/USD (FX) 0,0107 19/04/2024
RUB/UZS (FX) 135,9425 19/04/2024
RWF/USD (FX) 0,00077 19/04/2024
SAR/AED (FX) 0,979 19/04/2024
SAR/AMD (FX) 104,6535 19/04/2024
SAR/AUD (FX) 0,41536 19/04/2024
SAR/AZN (FX) 0,45316 19/04/2024
SAR/BYN (FX) 0,87242 19/04/2024
SAR/CAD (FX) 0,3665 19/04/2024
SAR/CHF (FX) 0,24268 19/04/2024
SAR/CNY (FX) 1,92991 19/04/2024
SAR/EUR (FX) 0,25015 19/04/2024
SAR/GBP (FX) 0,21549 19/04/2024
SAR/GEL (FX) 0,7104 19/04/2024
SAR/HKD (FX) 2,08789 19/04/2024
SAR/ILS (FX) 1,00258 19/04/2024
SAR/INR (FX) 22,2383 19/04/2024
SAR/JPY (FX) 41,22275 19/04/2024
SAR/KGS (FX) 23,7287 19/04/2024
SAR/KZT (FX) 118,975 19/04/2024
SAR/MDL (FX) 4,74019 19/04/2024
SAR/NZD (FX) 0,4527 19/04/2024
SAR/QAR (FX) 0,97045 19/04/2024
SAR/RUB (FX) 24,91395 19/04/2024
SAR/SGD (FX) 0,36297 19/04/2024
SAR/TJS (FX) 2,91249 19/04/2024
SAR/TMT (FX) 0,93434 19/04/2024
SAR/TRY (FX) 8,67346 19/04/2024
SAR/TWD (FX) 8,67311 19/04/2024
SAR/UAH (FX) 10,61835 19/04/2024
SAR/USD (FX) 0,26657 19/04/2024
SAR/UZS (FX) 3.386,72 19/04/2024
SBD/USD (FX) 0,1185 19/04/2024
SCR/USD (FX) 0,07368 19/04/2024
SDG/USD (FX) 0,00171 19/04/2024
SEK/EUR (FX) 0,08592 19/04/2024
SEK/GBP (FX) 0,07401 19/04/2024
SEK/JPY (FX) 14,1579 19/04/2024
SEK/MXN (FX) 1,56445 19/04/2024
SEK/NOK (FX) 1,00865 19/04/2024
SEK/RUB (FX) 8,55667 19/04/2024
SEK/TRY (FX) 2,97889 19/04/2024
SEK/USD (FX) 0,09155 19/04/2024
SGD/AED (FX) 2,69718 19/04/2024
SGD/AMD (FX) 288,3235 19/04/2024
SGD/AUD (FX) 1,14434 19/04/2024
SGD/AZN (FX) 1,24848 19/04/2024
SGD/BYN (FX) 2,40354 19/04/2024
SGD/CAD (FX) 1,00972 19/04/2024
SGD/CHF (FX) 0,66859 19/04/2024
SGD/CNY (FX) 5,31695 19/04/2024
SGD/EUR (FX) 0,68916 19/04/2024
SGD/GBP (FX) 0,59367 19/04/2024
SGD/GEL (FX) 1,95717 19/04/2024
SGD/HKD (FX) 5,75218 19/04/2024
SGD/ILS (FX) 2,76214 19/04/2024
SGD/INR (FX) 61,26715 19/04/2024
SGD/JPY (FX) 113,57 19/04/2024
SGD/KGS (FX) 65,3733 19/04/2024
SGD/KZT (FX) 327,7795 19/04/2024
SGD/MDL (FX) 13,05925 19/04/2024
SGD/MXN (FX) 12,54945 19/04/2024
SGD/NZD (FX) 1,24719 19/04/2024
SGD/QAR (FX) 2,67361 19/04/2024
SGD/RUB (FX) 68,63845 19/04/2024
SGD/SAR (FX) 2,75503 19/04/2024
SGD/TJS (FX) 8,02395 19/04/2024
SGD/TMT (FX) 2,57408 19/04/2024
SGD/TRY (FX) 23,8956 19/04/2024
SGD/TWD (FX) 23,89465 19/04/2024
SGD/UAH (FX) 29,25375 19/04/2024
SGD/USD (FX) 0,7344 19/04/2024
SGD/UZS (FX) 9.330,495 19/04/2024
SHP/USD (FX) 1,23704 19/04/2024
SLL/USD (FX) 0,00005 19/04/2024
SOS/USD (FX) 0,00175 19/04/2024
SRD/USD (FX) 0,02888 19/04/2024
STD/USD (FX) 0,00004 19/04/2024
STN/EUR (FX) 0,04046 19/04/2024
STN/USD (FX) 0,04312 19/04/2024
SVC/USD (FX) 0,11429 19/04/2024
SYP/USD (FX) 0,00008 19/04/2024
SZL/USD (FX) 0,05242 19/04/2024
THB/USD (FX) 0,02715 19/04/2024
TJS/AED (FX) 0,33618 19/04/2024
TJS/AMD (FX) 35,9371 19/04/2024
TJS/AUD (FX) 0,14263 19/04/2024
TJS/AZN (FX) 0,15561 19/04/2024
TJS/BYN (FX) 0,29959 19/04/2024
TJS/CAD (FX) 0,12585 19/04/2024
TJS/CHF (FX) 0,08333 19/04/2024
TJS/CNY (FX) 0,66272 19/04/2024
TJS/EUR (FX) 0,0859 19/04/2024
TJS/GBP (FX) 0,074 19/04/2024
TJS/GEL (FX) 0,24397 19/04/2024
TJS/HKD (FX) 0,71696 19/04/2024
TJS/ILS (FX) 0,34428 19/04/2024
TJS/INR (FX) 7,63644 19/04/2024
TJS/JPY (FX) 14,15555 19/04/2024
TJS/KGS (FX) 8,14823 19/04/2024
TJS/KZT (FX) 40,8566 19/04/2024
TJS/MDL (FX) 1,628 19/04/2024
TJS/NZD (FX) 0,15545 19/04/2024
TJS/QAR (FX) 0,33328 19/04/2024
TJS/RUB (FX) 8,55568 19/04/2024
TJS/SAR (FX) 0,34339 19/04/2024
TJS/SGD (FX) 0,12464 19/04/2024
TJS/TMT (FX) 0,32098 19/04/2024
TJS/TRY (FX) 2,97848 19/04/2024
TJS/TWD (FX) 2,97828 19/04/2024
TJS/UAH (FX) 3,64649 19/04/2024
TJS/USD (FX) 0,09154 19/04/2024
TJS/UZS (FX) 1.163 19/04/2024
TMT/AED (FX) 1,04976 19/04/2024
TMT/AMD (FX) 112,217 19/04/2024
TMT/AUD (FX) 0,44539 19/04/2024
TMT/AZN (FX) 0,48591 19/04/2024
TMT/BYN (FX) 0,93553 19/04/2024
TMT/CAD (FX) 0,39299 19/04/2024
TMT/CHF (FX) 0,26022 19/04/2024
TMT/CNY (FX) 2,06941 19/04/2024
TMT/EUR (FX) 0,26822 19/04/2024
TMT/GBP (FX) 0,23106 19/04/2024
TMT/GEL (FX) 0,76204 19/04/2024
TMT/HKD (FX) 2,23879 19/04/2024
TMT/ILS (FX) 1,07511 19/04/2024
TMT/INR (FX) 23,84555 19/04/2024
TMT/JPY (FX) 44,20215 19/04/2024
TMT/KGS (FX) 25,4436 19/04/2024
TMT/KZT (FX) 127,5935 19/04/2024
TMT/MDL (FX) 5,08616 19/04/2024
TMT/NZD (FX) 0,48542 19/04/2024
TMT/QAR (FX) 1,04103 19/04/2024
TMT/RUB (FX) 26,7204 19/04/2024
TMT/SAR (FX) 1,0723 19/04/2024
TMT/SGD (FX) 0,38921 19/04/2024
TMT/TJS (FX) 3,12439 19/04/2024
TMT/TRY (FX) 9,30138 19/04/2024
TMT/TWD (FX) 9,3001 19/04/2024
TMT/UAH (FX) 11,38895 19/04/2024
TMT/USD (FX) 0,28583 19/04/2024
TMT/UZS (FX) 3.631,9 19/04/2024
TND/USD (FX) 0,31746 19/04/2024
TOP/USD (FX) 0,41786 19/04/2024
TRY/AED (FX) 0,11287 19/04/2024
TRY/AMD (FX) 12,06605 19/04/2024
TRY/AUD (FX) 0,04789 19/04/2024
TRY/AZN (FX) 0,05225 19/04/2024
TRY/BYN (FX) 0,10059 19/04/2024
TRY/CAD (FX) 0,04226 19/04/2024
TRY/CHF (FX) 0,02798 19/04/2024
TRY/CNY (FX) 0,22251 19/04/2024
TRY/EUR (FX) 0,02884 19/04/2024
TRY/GBP (FX) 0,02484 19/04/2024
TRY/GEL (FX) 0,08191 19/04/2024
TRY/HKD (FX) 0,24072 19/04/2024
TRY/ILS (FX) 0,11559 19/04/2024
TRY/INR (FX) 2,56398 19/04/2024
TRY/JPY (FX) 4,75279 19/04/2024
TRY/KGS (FX) 2,73581 19/04/2024
TRY/KZT (FX) 13,7174 19/04/2024
TRY/MDL (FX) 0,54654 19/04/2024
TRY/NZD (FX) 0,05219 19/04/2024
TRY/QAR (FX) 0,11189 19/04/2024
TRY/RUB (FX) 2,87249 19/04/2024
TRY/SAR (FX) 0,1153 19/04/2024
TRY/SGD (FX) 0,04185 19/04/2024
TRY/TJS (FX) 0,3358 19/04/2024
TRY/TMT (FX) 0,10773 19/04/2024
TRY/TWD (FX) 0,99997 19/04/2024
TRY/UAH (FX) 1,22426 19/04/2024
TRY/USD (FX) 0,03073 19/04/2024
TRY/UZS (FX) 390,475 19/04/2024
TTD/USD (FX) 0,14736 19/04/2024
TWD/AED (FX) 0,11288 19/04/2024
TWD/AMD (FX) 12,06645 19/04/2024
TWD/AUD (FX) 0,04789 19/04/2024
TWD/AZN (FX) 0,05225 19/04/2024
TWD/BYN (FX) 0,10059 19/04/2024
TWD/CAD (FX) 0,04226 19/04/2024
TWD/CHF (FX) 0,02798 19/04/2024
TWD/CNY (FX) 0,22252 19/04/2024
TWD/EUR (FX) 0,02884 19/04/2024
TWD/GBP (FX) 0,02485 19/04/2024
TWD/GEL (FX) 0,08191 19/04/2024
TWD/HKD (FX) 0,24073 19/04/2024
TWD/ILS (FX) 0,1156 19/04/2024
TWD/INR (FX) 2,56245 19/04/2024
TWD/JPY (FX) 4,75294 19/04/2024
TWD/KGS (FX) 2,7359 19/04/2024
TWD/KZT (FX) 13,7177 19/04/2024
TWD/MDL (FX) 0,54654 19/04/2024
TWD/NZD (FX) 0,0522 19/04/2024
TWD/QAR (FX) 0,11189 19/04/2024
TWD/RUB (FX) 2,87255 19/04/2024
TWD/SAR (FX) 0,1153 19/04/2024
TWD/SGD (FX) 0,04185 19/04/2024
TWD/TJS (FX) 0,33581 19/04/2024
TWD/TMT (FX) 0,10773 19/04/2024
TWD/TRY (FX) 0,99739 19/04/2024
TWD/UAH (FX) 1,22429 19/04/2024
TWD/USD (FX) 0,03073 19/04/2024
TWD/UZS (FX) 390,485 19/04/2024
TZS/USD (FX) 0,00039 19/04/2024
UAH/AED (FX) 0,0922 19/04/2024
UAH/AMD (FX) 9,85641 19/04/2024
UAH/AUD (FX) 0,03912 19/04/2024
UAH/AZN (FX) 0,04268 19/04/2024
UAH/BYN (FX) 0,08217 19/04/2024
UAH/CAD (FX) 0,03452 19/04/2024
UAH/CHF (FX) 0,02286 19/04/2024
UAH/CNY (FX) 0,18176 19/04/2024
UAH/EUR (FX) 0,02356 19/04/2024
UAH/GBP (FX) 0,0203 19/04/2024
UAH/GEL (FX) 0,06691 19/04/2024
UAH/HKD (FX) 0,19664 19/04/2024
UAH/ILS (FX) 0,09443 19/04/2024
UAH/INR (FX) 2,09313 19/04/2024
UAH/JPY (FX) 3,88241 19/04/2024
UAH/KGS (FX) 2,2348 19/04/2024
UAH/KZT (FX) 11,20545 19/04/2024
UAH/MDL (FX) 0,44648 19/04/2024
UAH/NZD (FX) 0,04264 19/04/2024
UAH/QAR (FX) 0,0914 19/04/2024
UAH/RUB (FX) 2,3465 19/04/2024
UAH/SAR (FX) 0,09418 19/04/2024
UAH/SGD (FX) 0,03419 19/04/2024
UAH/TJS (FX) 0,27432 19/04/2024
UAH/TMT (FX) 0,08802 19/04/2024
UAH/TRY (FX) 0,81475 19/04/2024
UAH/TWD (FX) 0,81685 19/04/2024
UAH/USD (FX) 0,02511 19/04/2024
UAH/UZS (FX) 318,971 19/04/2024
UGX/USD (FX) 0,00026 19/04/2024
USD/AED (FX) 3,67265 19/04/2024
USD/AFN (FX) 71,99775 19/04/2024
USD/ALL (FX) 94,97975 19/04/2024
USD/AMD (FX) 392,6 19/04/2024
USD/ANG (FX) 1,79 19/04/2024
USD/AOA (FX) 837 19/04/2024
USD/ARS (FX) 871,2425 19/04/2024
USD/AUD (FX) 1,55828 19/04/2024
USD/AWG (FX) 1,8 19/04/2024
USD/AZN (FX) 1,7 19/04/2024
USD/BAM (FX) 1,83533 19/04/2024
USD/BBD (FX) 2 19/04/2024
USD/BDT (FX) 109,7575 19/04/2024
USD/BGN (FX) 1,83533 19/04/2024
USD/BHD (FX) 0,37699 19/04/2024
USD/BIF (FX) 2.869,75 19/04/2024
USD/BMD (FX) 1 19/04/2024
USD/BND (FX) 1,36167 19/04/2024
USD/BOB (FX) 6,92714 19/04/2024
USD/BRL (FX) 5,2018 19/04/2024
USD/BSD (FX) 1 19/04/2024
USD/BTN (FX) 83,37155 19/04/2024
USD/BWP (FX) 13,84025 19/04/2024
USD/BYN (FX) 3,27282 19/04/2024
USD/BZD (FX) 2,02044 19/04/2024
USD/CAD (FX) 1,37496 19/04/2024
USD/CDF (FX) 2.805 19/04/2024
USD/CHF (FX) 0,9104 19/04/2024
USD/CLF (FX) 0,03462 19/04/2024
USD/CLP (FX) 957,72 19/04/2024
USD/CNH (FX) 7,25153 19/04/2024
USD/CNY (FX) 7,2399 19/04/2024
USD/COP (FX) 3.907,9 19/04/2024
USD/CRC (FX) 502,039 19/04/2024
USD/CUC (FX) 1 19/04/2024
USD/CUP (FX) 23,98592 19/04/2024
USD/CVE (FX) 103,4715 19/04/2024
USD/CZK (FX) 23,69225 19/04/2024
USD/DJF (FX) 177,71 19/04/2024
USD/DKK (FX) 7,0019 19/04/2024
USD/DOP (FX) 59,38 19/04/2024
USD/DZD (FX) 134,5945 19/04/2024
USD/EGP (FX) 48,3297 19/04/2024
USD/ERN (FX) 15 19/04/2024
USD/ETB (FX) 57,115 19/04/2024
USD/EUR (FX) 0,93839 19/04/2024
USD/FJD (FX) 2,27698 19/04/2024
USD/FKP (FX) 0,8084 19/04/2024
USD/GBP (FX) 0,8084 19/04/2024
USD/GEL (FX) 2,665 19/04/2024
USD/GHS (FX) 13,45 19/04/2024
USD/GIP (FX) 0,8084 19/04/2024
USD/GMD (FX) 67,8975 19/04/2024
USD/GNF (FX) 8.596,45 19/04/2024
USD/GTQ (FX) 7,78041 19/04/2024
USD/GYD (FX) 209,306 19/04/2024
USD/HKD (FX) 7,83251 19/04/2024
USD/HNL (FX) 24,71775 19/04/2024
USD/HRK (FX) 7,0703 19/04/2024
USD/HTG (FX) 132,59 19/04/2024
USD/HUF (FX) 369,95 19/04/2024
USD/IDR (FX) 16.213,5 19/04/2024
USD/ILS (FX) 3,7611 19/04/2024
USD/INR (FX) 83,37155 19/04/2024
USD/IQD (FX) 1.310 19/04/2024
USD/IRR (FX) 42.062,5 19/04/2024
USD/ISK (FX) 141,24 19/04/2024
USD/JMD (FX) 155,5195 19/04/2024
USD/JOD (FX) 0,709 19/04/2024
USD/JPY (FX) 154,644 19/04/2024
USD/KES (FX) 133,25 19/04/2024
USD/KGS (FX) 89,0165 19/04/2024
USD/KHR (FX) 4.063,975 19/04/2024
USD/KMF (FX) 461,6575 19/04/2024
USD/KPW (FX) 899,99464 19/04/2024
USD/KRW (FX) 1.374,445 19/04/2024
USD/KWD (FX) 0,30839 19/04/2024
USD/KYD (FX) 0,83333 19/04/2024
USD/KZT (FX) 446,3255 19/04/2024
USD/LAK (FX) 21.286,95 19/04/2024
USD/LBP (FX) 89.565,05 19/04/2024
USD/LKR (FX) 302,048 19/04/2024
USD/LRD (FX) 192,15 19/04/2024
USD/LSL (FX) 19,11085 19/04/2024
USD/LTL (FX) 3,24007 19/04/2024
USD/LYD (FX) 4,86 19/04/2024
USD/MAD (FX) 10,1469 19/04/2024
USD/MDL (FX) 17,78225 19/04/2024
USD/MGA (FX) 4.404,475 19/04/2024
USD/MKD (FX) 57,80995 19/04/2024
USD/MMK (FX) 2.099,655 19/04/2024
USD/MNT (FX) 3.391,82996 19/04/2024
USD/MOP (FX) 8,06749 19/04/2024
USD/MRU (FX) 39,7 19/04/2024
USD/MUR (FX) 46,53 19/04/2024
USD/MVR (FX) 15,45 19/04/2024
USD/MWK (FX) 1.740 19/04/2024
USD/MXN (FX) 17,08815 19/04/2024
USD/MYR (FX) 4,7837 19/04/2024
USD/MZN (FX) 63,93849 19/04/2024
USD/NAD (FX) 19,11085 19/04/2024
USD/NGN (FX) 1.114 19/04/2024
USD/NIO (FX) 36,95975 19/04/2024
USD/NOK (FX) 11,0173 19/04/2024
USD/NPR (FX) 133,6065 19/04/2024
USD/NZD (FX) 1,69839 19/04/2024
USD/OMR (FX) 0,38498 19/04/2024
USD/PAB (FX) 1 19/04/2024
USD/PEN (FX) 3,73723 19/04/2024
USD/PGK (FX) 3,80023 19/04/2024
USD/PHP (FX) 57,552 19/04/2024
USD/PKR (FX) 278,6225 19/04/2024
USD/PLN (FX) 4,04345 19/04/2024
USD/PYG (FX) 7.400,585 19/04/2024
USD/QAR (FX) 3,64055 19/04/2024
USD/RON (FX) 4,6694 19/04/2024
USD/RSD (FX) 109,9245 19/04/2024
USD/RUB (FX) 93,4625 19/04/2024
USD/RWF (FX) 1.297,25 19/04/2024
USD/SAR (FX) 3,75143 19/04/2024
USD/SBD (FX) 8,44017 19/04/2024
USD/SCR (FX) 13,6247 19/04/2024
USD/SDG (FX) 586 19/04/2024
USD/SEK (FX) 10,9221 19/04/2024
USD/SGD (FX) 1,36167 19/04/2024
USD/SHP (FX) 0,8084 19/04/2024
USD/SLL (FX) 19.750 19/04/2024
USD/SOS (FX) 571,525 19/04/2024
USD/SRD (FX) 34,62545 19/04/2024
USD/STD (FX) 23.197,95 19/04/2024
USD/STN (FX) 23,19795 19/04/2024
USD/SVC (FX) 8,75 19/04/2024
USD/SYP (FX) 13.001,78231 19/04/2024
USD/SZL (FX) 19,11085 19/04/2024
USD/THB (FX) 36,833 19/04/2024
USD/TJS (FX) 10,9259 19/04/2024
USD/TMT (FX) 3,505 19/04/2024
USD/TND (FX) 3,15 19/04/2024
USD/TOP (FX) 2,39405 19/04/2024
USD/TRY (FX) 32,4516 19/04/2024
USD/TTD (FX) 6,78917 19/04/2024
USD/TWD (FX) 32,5365 19/04/2024
USD/TZS (FX) 2.589,1 19/04/2024
USD/UAH (FX) 39,83375 19/04/2024
USD/UGX (FX) 3.812,715 19/04/2024
USD/UYU (FX) 38,60525 19/04/2024
USD/UZS (FX) 12.705 19/04/2024
USD/VES (FX) 36,2967 19/04/2024
USD/VND (FX) 25.445 19/04/2024
USD/VUV (FX) 122,6984 19/04/2024
USD/WST (FX) 2,79097 19/04/2024
USD/XAF (FX) 615,5435 19/04/2024
USD/XCD (FX) 2,7 19/04/2024
USD/XOF (FX) 615,5435 19/04/2024
USD/XPF (FX) 111,98 19/04/2024
USD/YER (FX) 250,3425 19/04/2024
USD/ZAR (FX) 19,11085 19/04/2024
USD/ZMW (FX) 25,3655 19/04/2024
USD/ZWD (FX) 374,8 19/04/2024
UYU/USD (FX) 0,02591 19/04/2024
UZS/AED (FX) 0,00029 19/04/2024
UZS/AMD (FX) 0,0309 19/04/2024
UZS/AUD (FX) 0,00012 19/04/2024
UZS/AZN (FX) 0,00013 19/04/2024
UZS/BYN (FX) 0,00026 19/04/2024
UZS/CAD (FX) 0,00011 19/04/2024
UZS/CHF (FX) 0,00007 19/04/2024
UZS/CNY (FX) 0,00057 19/04/2024
UZS/EUR (FX) 0,00007 19/04/2024
UZS/GBP (FX) 0,00006 19/04/2024
UZS/GEL (FX) 0,00021 19/04/2024
UZS/HKD (FX) 0,00062 19/04/2024
UZS/ILS (FX) 0,0003 19/04/2024
UZS/INR (FX) 0,00656 19/04/2024
UZS/JPY (FX) 0,01217 19/04/2024
UZS/KGS (FX) 0,00701 19/04/2024
UZS/KZT (FX) 0,03513 19/04/2024
UZS/MDL (FX) 0,0014 19/04/2024
UZS/NZD (FX) 0,00013 19/04/2024
UZS/QAR (FX) 0,00029 19/04/2024
UZS/RUB (FX) 0,00736 19/04/2024
UZS/SAR (FX) 0,0003 19/04/2024
UZS/SGD (FX) 0,00011 19/04/2024
UZS/TJS (FX) 0,00086 19/04/2024
UZS/TMT (FX) 0,00028 19/04/2024
UZS/TRY (FX) 0,00255 19/04/2024
UZS/TWD (FX) 0,00256 19/04/2024
UZS/UAH (FX) 0,00314 19/04/2024
UZS/USD (FX) 0,00008 19/04/2024
VES/EUR (FX) 0,02585 19/04/2024
VES/USD (FX) 0,02755 19/04/2024
VND/USD (FX) 0,00004 19/04/2024
VUV/USD (FX) 0,00815 19/04/2024
WST/USD (FX) 0,3585 19/04/2024
XAF/USD (FX) 0,00162 19/04/2024
XCD/USD (FX) 0,37037 19/04/2024
XOF/USD (FX) 0,00162 19/04/2024
XPF/USD (FX) 0,00893 19/04/2024
YER/USD (FX) 0,00399 19/04/2024
ZAR/EUR (FX) 0,04918 19/04/2024
ZAR/GBP (FX) 0,04237 19/04/2024
ZAR/JPY (FX) 8,10575 19/04/2024
ZAR/USD (FX) 0,05242 19/04/2024
ZMW/USD (FX) 0,03942 19/04/2024
ZWD/USD (FX) 0,00267 19/04/2024
Mostra di più Nascondi
La registrazione è richiesta per ottenere l'accesso.