Modalità suggerimenti è attiva Disattiva

MXN/USD (FX)

Online
UTC+3
previous_value
0,05827 a 26/04/2024
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Ottieni l'accesso

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(75961, date)

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 105,704 26/04/2024
AED/AUD (FX) 0,41673 26/04/2024
AED/AZN (FX) 0,46285 26/04/2024
AED/BYN (FX) 0,89051 26/04/2024
AED/CAD (FX) 0,37217 26/04/2024
AED/CHF (FX) 0,24903 26/04/2024
AED/CNY (FX) 1,97288 26/04/2024
AED/EUR (FX) 0,25462 26/04/2024
AED/GBP (FX) 0,21791 26/04/2024
AED/GEL (FX) 0,72967 26/04/2024
AED/HKD (FX) 2,13136 26/04/2024
AED/ILS (FX) 1,04116 26/04/2024
AED/INR (FX) 22,70785 26/04/2024
AED/JPY (FX) 43,1117 26/04/2024
AED/KGS (FX) 24,17895 26/04/2024
AED/KZT (FX) 120,5415 26/04/2024
AED/MDL (FX) 4,84375 26/04/2024
AED/NZD (FX) 0,45838 26/04/2024
AED/QAR (FX) 0,992 26/04/2024
AED/RUB (FX) 25,06225 26/04/2024
AED/SAR (FX) 1,02115 26/04/2024
AED/SGD (FX) 0,37104 26/04/2024
AED/TJS (FX) 2,97283 26/04/2024
AED/TMT (FX) 0,95293 26/04/2024
AED/TRY (FX) 8,85257 26/04/2024
AED/TWD (FX) 8,87511 26/04/2024
AED/UAH (FX) 10,78515 26/04/2024
AED/USD (FX) 0,27226 26/04/2024
AED/UZS (FX) 3.439,42 26/04/2024
AFN/USD (FX) 0,01387 26/04/2024
ALL/EUR (FX) 0,00996 26/04/2024
ALL/USD (FX) 0,01065 26/04/2024
AMD/AED (FX) 0,00947 26/04/2024
AMD/AUD (FX) 0,00395 26/04/2024
AMD/AZN (FX) 0,00438 26/04/2024
AMD/BYN (FX) 0,00844 26/04/2024
AMD/CAD (FX) 0,00353 26/04/2024
AMD/CHF (FX) 0,00236 26/04/2024
AMD/CNY (FX) 0,01869 26/04/2024
AMD/EUR (FX) 0,00241 26/04/2024
AMD/GBP (FX) 0,00206 26/04/2024
AMD/GEL (FX) 0,00691 26/04/2024
AMD/HKD (FX) 0,02019 26/04/2024
AMD/ILS (FX) 0,00986 26/04/2024
AMD/INR (FX) 0,2151 26/04/2024
AMD/JPY (FX) 0,40839 26/04/2024
AMD/KGS (FX) 0,22904 26/04/2024
AMD/KZT (FX) 1,14201 26/04/2024
AMD/MDL (FX) 0,04591 26/04/2024
AMD/NZD (FX) 0,00434 26/04/2024
AMD/QAR (FX) 0,0094 26/04/2024
AMD/RUB (FX) 0,23743 26/04/2024
AMD/SAR (FX) 0,00967 26/04/2024
AMD/SGD (FX) 0,00351 26/04/2024
AMD/TJS (FX) 0,02817 26/04/2024
AMD/TMT (FX) 0,00904 26/04/2024
AMD/TRY (FX) 0,08387 26/04/2024
AMD/TWD (FX) 0,08407 26/04/2024
AMD/UAH (FX) 0,10219 26/04/2024
AMD/USD (FX) 0,00258 26/04/2024
AMD/UZS (FX) 32,58355 26/04/2024
ANG/USD (FX) 0,55866 26/04/2024
AOA/USD (FX) 0,0012 26/04/2024
ARS/USD (FX) 0,00114 26/04/2024
AUD/AED (FX) 2,39966 26/04/2024
AUD/AMD (FX) 253,654 26/04/2024
AUD/AZN (FX) 1,11068 26/04/2024
AUD/BYN (FX) 2,13693 26/04/2024
AUD/CAD (FX) 0,89309 26/04/2024
AUD/CHF (FX) 0,59758 26/04/2024
AUD/CNY (FX) 4,73423 26/04/2024
AUD/EUR (FX) 0,61099 26/04/2024
AUD/GBP (FX) 0,52291 26/04/2024
AUD/GEL (FX) 1,75096 26/04/2024
AUD/HKD (FX) 5,11454 26/04/2024
AUD/ILS (FX) 2,49842 26/04/2024
AUD/INR (FX) 54,4911 26/04/2024
AUD/JPY (FX) 103,46 26/04/2024
AUD/KGS (FX) 58,02115 26/04/2024
AUD/KZT (FX) 289,2595 26/04/2024
AUD/MDL (FX) 11,62335 26/04/2024
AUD/MXN (FX) 11,21205 26/04/2024
AUD/NOK (FX) 7,20987 26/04/2024
AUD/NZD (FX) 1,1 26/04/2024
AUD/PLN (FX) 2,63822 26/04/2024
AUD/QAR (FX) 2,38046 26/04/2024
AUD/RUB (FX) 60,1409 26/04/2024
AUD/SAR (FX) 2,45041 26/04/2024
AUD/SEK (FX) 7,14862 26/04/2024
AUD/SGD (FX) 0,89038 26/04/2024
AUD/TJS (FX) 7,13377 26/04/2024
AUD/TMT (FX) 2,2867 26/04/2024
AUD/TRY (FX) 21,24315 26/04/2024
AUD/TWD (FX) 21,29725 26/04/2024
AUD/UAH (FX) 25,8807 26/04/2024
AUD/USD (FX) 0,65334 26/04/2024
AUD/UZS (FX) 8.253,45 26/04/2024
AUD/ZAR (FX) 12,2918 26/04/2024
AWG/USD (FX) 0,55557 26/04/2024
AZN/AED (FX) 2,16054 26/04/2024
AZN/AMD (FX) 228,3765 26/04/2024
AZN/AUD (FX) 0,90035 26/04/2024
AZN/BYN (FX) 1,92398 26/04/2024
AZN/CAD (FX) 0,80409 26/04/2024
AZN/CHF (FX) 0,53803 26/04/2024
AZN/CNY (FX) 4,26247 26/04/2024
AZN/EUR (FX) 0,55011 26/04/2024
AZN/GBP (FX) 0,47081 26/04/2024
AZN/GEL (FX) 1,57648 26/04/2024
AZN/HKD (FX) 4,60488 26/04/2024
AZN/ILS (FX) 2,24946 26/04/2024
AZN/INR (FX) 49,06105 26/04/2024
AZN/JPY (FX) 93,1444 26/04/2024
AZN/KGS (FX) 52,2394 26/04/2024
AZN/KZT (FX) 260,435 26/04/2024
AZN/MDL (FX) 10,46505 26/04/2024
AZN/NZD (FX) 0,99035 26/04/2024
AZN/QAR (FX) 2,14324 26/04/2024
AZN/RUB (FX) 54,1479 26/04/2024
AZN/SAR (FX) 2,20623 26/04/2024
AZN/SGD (FX) 0,80165 26/04/2024
AZN/TJS (FX) 6,42289 26/04/2024
AZN/TMT (FX) 2,05883 26/04/2024
AZN/TRY (FX) 19,1263 26/04/2024
AZN/TWD (FX) 19,175 26/04/2024
AZN/UAH (FX) 23,3017 26/04/2024
AZN/USD (FX) 0,58824 26/04/2024
AZN/UZS (FX) 7.431 26/04/2024
BAM/EUR (FX) 0,51129 26/04/2024
BAM/USD (FX) 0,54673 26/04/2024
BBD/USD (FX) 0,5 26/04/2024
BDT/USD (FX) 0,00912 26/04/2024
BGN/USD (FX) 0,54673 26/04/2024
BHD/EUR (FX) 2,48128 26/04/2024
BHD/USD (FX) 2,65325 26/04/2024
BIF/USD (FX) 0,00035 26/04/2024
BMD/USD (FX) 1 26/04/2024
BND/USD (FX) 0,73378 26/04/2024
BOB/USD (FX) 0,14454 26/04/2024
BRL/USD (FX) 0,19546 26/04/2024
BSD/USD (FX) 1 26/04/2024
BTN/USD (FX) 0,01199 26/04/2024
BWP/USD (FX) 0,07244 26/04/2024
BYN/AED (FX) 1,12295 26/04/2024
BYN/AMD (FX) 118,7065 26/04/2024
BYN/AUD (FX) 0,46796 26/04/2024
BYN/AZN (FX) 0,51976 26/04/2024
BYN/CAD (FX) 0,41793 26/04/2024
BYN/CHF (FX) 0,27965 26/04/2024
BYN/CNY (FX) 2,21545 26/04/2024
BYN/EUR (FX) 0,28592 26/04/2024
BYN/GBP (FX) 0,2447 26/04/2024
BYN/GEL (FX) 0,81939 26/04/2024
BYN/HKD (FX) 2,39341 26/04/2024
BYN/ILS (FX) 1,16918 26/04/2024
BYN/INR (FX) 25,4998 26/04/2024
BYN/JPY (FX) 48,41235 26/04/2024
BYN/KGS (FX) 27,15175 26/04/2024
BYN/KZT (FX) 135,3635 26/04/2024
BYN/MDL (FX) 5,43941 26/04/2024
BYN/NZD (FX) 0,51474 26/04/2024
BYN/QAR (FX) 1,11398 26/04/2024
BYN/RUB (FX) 28,14375 26/04/2024
BYN/SAR (FX) 1,1467 26/04/2024
BYN/SGD (FX) 0,41666 26/04/2024
BYN/TJS (FX) 3,33839 26/04/2024
BYN/TMT (FX) 1,07016 26/04/2024
BYN/TRY (FX) 9,94104 26/04/2024
BYN/TWD (FX) 9,96632 26/04/2024
BYN/UAH (FX) 12,1113 26/04/2024
BYN/USD (FX) 0,30574 26/04/2024
BYN/UZS (FX) 3.862,32 26/04/2024
BZD/USD (FX) 0,49531 26/04/2024
CAD/AED (FX) 2,68692 26/04/2024
CAD/AMD (FX) 284,0185 26/04/2024
CAD/AUD (FX) 1,11971 26/04/2024
CAD/AZN (FX) 1,24364 26/04/2024
CAD/BYN (FX) 2,39274 26/04/2024
CAD/CHF (FX) 0,66912 26/04/2024
CAD/CNY (FX) 5,30096 26/04/2024
CAD/EUR (FX) 0,68413 26/04/2024
CAD/GBP (FX) 0,58551 26/04/2024
CAD/GEL (FX) 1,96056 26/04/2024
CAD/HKD (FX) 5,72679 26/04/2024
CAD/ILS (FX) 2,79751 26/04/2024
CAD/INR (FX) 61,0141 26/04/2024
CAD/JPY (FX) 115,838 26/04/2024
CAD/KGS (FX) 64,96675 26/04/2024
CAD/KZT (FX) 323,886 26/04/2024
CAD/MDL (FX) 13,01475 26/04/2024
CAD/MXN (FX) 12,5542 26/04/2024
CAD/NOK (FX) 8,07296 26/04/2024
CAD/NZD (FX) 1,23163 26/04/2024
CAD/PLN (FX) 2,95404 26/04/2024
CAD/QAR (FX) 2,66542 26/04/2024
CAD/RUB (FX) 67,34025 26/04/2024
CAD/SAR (FX) 2,74375 26/04/2024
CAD/SEK (FX) 8,00437 26/04/2024
CAD/SGD (FX) 0,99696 26/04/2024
CAD/TJS (FX) 7,98775 26/04/2024
CAD/TMT (FX) 2,56044 26/04/2024
CAD/TRY (FX) 23,78615 26/04/2024
CAD/TWD (FX) 23,8467 26/04/2024
CAD/UAH (FX) 28,9788 26/04/2024
CAD/USD (FX) 0,73155 26/04/2024
CAD/UZS (FX) 9.241,46 26/04/2024
CAD/ZAR (FX) 13,7632 26/04/2024
CDF/USD (FX) 0,00036 26/04/2024
CHF/AED (FX) 4,01563 26/04/2024
CHF/AMD (FX) 424,47 26/04/2024
CHF/AUD (FX) 1,67342 26/04/2024
CHF/AZN (FX) 1,85863 26/04/2024
CHF/BYN (FX) 3,57597 26/04/2024
CHF/CAD (FX) 1,49451 26/04/2024
CHF/CNY (FX) 7,92233 26/04/2024
CHF/CZK (FX) 25,70675 26/04/2024
CHF/DKK (FX) 7,62507 26/04/2024
CHF/EUR (FX) 1,02254 26/04/2024
CHF/GBP (FX) 0,87516 26/04/2024
CHF/GEL (FX) 2,93007 26/04/2024
CHF/HKD (FX) 8,55874 26/04/2024
CHF/HUF (FX) 400,993 26/04/2024
CHF/ILS (FX) 4,1809 26/04/2024
CHF/INR (FX) 91,1861 26/04/2024
CHF/JPY (FX) 173,1515 26/04/2024
CHF/KGS (FX) 97,0934 26/04/2024
CHF/KZT (FX) 484,0505 26/04/2024
CHF/MDL (FX) 19,45075 26/04/2024
CHF/MXN (FX) 18,76235 26/04/2024
CHF/NOK (FX) 12,0651 26/04/2024
CHF/NZD (FX) 1,84068 26/04/2024
CHF/PLN (FX) 4,41484 26/04/2024
CHF/QAR (FX) 3,98349 26/04/2024
CHF/RUB (FX) 100,6405 26/04/2024
CHF/SAR (FX) 4,10056 26/04/2024
CHF/SEK (FX) 11,9626 26/04/2024
CHF/SGD (FX) 1,48997 26/04/2024
CHF/TJS (FX) 11,93775 26/04/2024
CHF/TMT (FX) 3,82662 26/04/2024
CHF/TRY (FX) 35,5486 26/04/2024
CHF/TWD (FX) 35,6391 26/04/2024
CHF/UAH (FX) 43,30915 26/04/2024
CHF/USD (FX) 1,09331 26/04/2024
CHF/UZS (FX) 13.811,4 26/04/2024
CHF/ZAR (FX) 20,5692 26/04/2024
CLF/USD (FX) 29,0958 26/04/2024
CLP/EUR (FX) 0,00099 26/04/2024
CLP/USD (FX) 0,00105 26/04/2024
CNH/USD (FX) 0,13757 26/04/2024
CNY/AED (FX) 0,50687 26/04/2024
CNY/AMD (FX) 53,5794 26/04/2024
CNY/AUD (FX) 0,21123 26/04/2024
CNY/AZN (FX) 0,23461 26/04/2024
CNY/BYN (FX) 0,45138 26/04/2024
CNY/CAD (FX) 0,18865 26/04/2024
CNY/CHF (FX) 0,12623 26/04/2024
CNY/EUR (FX) 0,12906 26/04/2024
CNY/GBP (FX) 0,11045 26/04/2024
CNY/GEL (FX) 0,36985 26/04/2024
CNY/HKD (FX) 1,08033 26/04/2024
CNY/ILS (FX) 0,52774 26/04/2024
CNY/INR (FX) 11,51 26/04/2024
CNY/JPY (FX) 21,85225 26/04/2024
CNY/KGS (FX) 12,2557 26/04/2024
CNY/KZT (FX) 61,09955 26/04/2024
CNY/MDL (FX) 2,45519 26/04/2024
CNY/NZD (FX) 0,23234 26/04/2024
CNY/QAR (FX) 0,50282 26/04/2024
CNY/RUB (FX) 12,7034 26/04/2024
CNY/SAR (FX) 0,5176 26/04/2024
CNY/SGD (FX) 0,18807 26/04/2024
CNY/TJS (FX) 1,50686 26/04/2024
CNY/TMT (FX) 0,48302 26/04/2024
CNY/TRY (FX) 4,48715 26/04/2024
CNY/TWD (FX) 4,49857 26/04/2024
CNY/UAH (FX) 5,46673 26/04/2024
CNY/USD (FX) 0,138 26/04/2024
CNY/UZS (FX) 1.743,36 26/04/2024
COP/EUR (FX) 0,00024 26/04/2024
COP/USD (FX) 0,00026 26/04/2024
CRC/USD (FX) 0,00198 26/04/2024
CUC/USD (FX) 1 26/04/2024
CUP/USD (FX) 0,04173 26/04/2024
CVE/USD (FX) 0,0097 26/04/2024
CZK/EUR (FX) 0,03976 26/04/2024
CZK/USD (FX) 0,04253 26/04/2024
DJF/USD (FX) 0,00563 26/04/2024
DKK/EUR (FX) 0,13409 26/04/2024
DKK/GBP (FX) 0,11476 26/04/2024
DKK/JPY (FX) 22,70415 26/04/2024
DKK/SEK (FX) 1,56886 26/04/2024
DKK/USD (FX) 0,14338 26/04/2024
DOP/USD (FX) 0,01706 26/04/2024
DZD/USD (FX) 0,00745 26/04/2024
EGP/USD (FX) 0,02088 26/04/2024
ERN/USD (FX) 0,06667 26/04/2024
ETB/USD (FX) 0,0175 26/04/2024
EUR/AED (FX) 3,92749 26/04/2024
EUR/ALL (FX) 100,47015 26/04/2024
EUR/AMD (FX) 415,151 26/04/2024
EUR/AUD (FX) 1,6367 26/04/2024
EUR/AZN (FX) 1,81783 26/04/2024
EUR/BAM (FX) 1,95583 26/04/2024
EUR/BGN (FX) 1,95583 26/04/2024
EUR/BHD (FX) 0,40304 26/04/2024
EUR/BMD (FX) 1,06931 26/04/2024
EUR/BRL (FX) 5,47086 26/04/2024
EUR/BYN (FX) 3,49748 26/04/2024
EUR/CAD (FX) 1,46171 26/04/2024
EUR/CHF (FX) 0,97796 26/04/2024
EUR/CLP (FX) 1.014,09 26/04/2024
EUR/CNH (FX) 7,77315 26/04/2024
EUR/CNY (FX) 7,74844 26/04/2024
EUR/COP (FX) 4.167,07 26/04/2024
EUR/CZK (FX) 25,148 26/04/2024
EUR/DKK (FX) 7,4576 26/04/2024
EUR/GBP (FX) 0,85588 26/04/2024
EUR/GEL (FX) 2,86576 26/04/2024
EUR/HKD (FX) 8,37098 26/04/2024
EUR/HUF (FX) 392,17 26/04/2024
EUR/ILS (FX) 4,08913 26/04/2024
EUR/INR (FX) 89,18455 26/04/2024
EUR/ISK (FX) 150,3025 26/04/2024
EUR/JPY (FX) 169,307 26/04/2024
EUR/KGS (FX) 94,9622 26/04/2024
EUR/KYD (FX) 0,89109 26/04/2024
EUR/KZT (FX) 473,4255 26/04/2024
EUR/MDL (FX) 19,02375 26/04/2024
EUR/MKD (FX) 61,51425 26/04/2024
EUR/MRU (FX) 42,27585 26/04/2024
EUR/MXN (FX) 18,3505 26/04/2024
EUR/NOK (FX) 11,8005 26/04/2024
EUR/NZD (FX) 1,80028 26/04/2024
EUR/PLN (FX) 4,3179 26/04/2024
EUR/QAR (FX) 3,89605 26/04/2024
EUR/RON (FX) 4,97689 26/04/2024
EUR/RSD (FX) 117,1455 26/04/2024
EUR/RUB (FX) 98,4315 26/04/2024
EUR/SAR (FX) 4,01055 26/04/2024
EUR/SEK (FX) 11,70175 26/04/2024
EUR/SGD (FX) 1,45726 26/04/2024
EUR/STN (FX) 24,41055 26/04/2024
EUR/TJS (FX) 11,6757 26/04/2024
EUR/TMT (FX) 3,7426 26/04/2024
EUR/TRY (FX) 34,7683 26/04/2024
EUR/TWD (FX) 34,8563 26/04/2024
EUR/UAH (FX) 42,35845 26/04/2024
EUR/UGX (FX) 4.076,72 26/04/2024
EUR/USD (FX) 1,06931 26/04/2024
EUR/UZS (FX) 13.508,3 26/04/2024
EUR/VES (FX) 38,90175 26/04/2024
EUR/VND (FX) 27.101,7 26/04/2024
EUR/XAG (FX) 0,0392804 26/04/2024
EUR/XAU (FX) 0,0004574 26/04/2024
EUR/ZAR (FX) 20,11865 26/04/2024
FJD/USD (FX) 0,44202 26/04/2024
FKP/USD (FX) 1,24942 26/04/2024
GBP/AED (FX) 4,58901 26/04/2024
GBP/AMD (FX) 485,078 26/04/2024
GBP/AUD (FX) 1,91236 26/04/2024
GBP/AZN (FX) 2,12402 26/04/2024
GBP/BYN (FX) 4,08657 26/04/2024
GBP/CAD (FX) 1,70791 26/04/2024
GBP/CHF (FX) 1,14265 26/04/2024
GBP/CNY (FX) 9,05355 26/04/2024
GBP/CZK (FX) 29,37735 26/04/2024
GBP/DKK (FX) 8,71383 26/04/2024
GBP/EUR (FX) 1,1684 26/04/2024
GBP/GEL (FX) 3,34845 26/04/2024
GBP/HKD (FX) 9,78082 26/04/2024
GBP/HUF (FX) 458,25 26/04/2024
GBP/ILS (FX) 4,77789 26/04/2024
GBP/INR (FX) 104,2065 26/04/2024
GBP/JPY (FX) 197,8435 26/04/2024
GBP/KGS (FX) 110,957 26/04/2024
GBP/KZT (FX) 553,1675 26/04/2024
GBP/MDL (FX) 22,22805 26/04/2024
GBP/MXN (FX) 21,4414 26/04/2024
GBP/NOK (FX) 13,78785 26/04/2024
GBP/NZD (FX) 2,10351 26/04/2024
GBP/PLN (FX) 5,04522 26/04/2024
GBP/QAR (FX) 4,55228 26/04/2024
GBP/RUB (FX) 115,011 26/04/2024
GBP/SAR (FX) 4,68607 26/04/2024
GBP/SEK (FX) 13,67075 26/04/2024
GBP/SGD (FX) 1,70272 26/04/2024
GBP/TJS (FX) 13,64235 26/04/2024
GBP/TMT (FX) 4,373 26/04/2024
GBP/TRY (FX) 40,62455 26/04/2024
GBP/TWD (FX) 40,72735 26/04/2024
GBP/UAH (FX) 49,4932 26/04/2024
GBP/USD (FX) 1,24942 26/04/2024
GBP/UZS (FX) 15.783,55 26/04/2024
GBP/ZAR (FX) 23,5063 26/04/2024
GEL/AED (FX) 1,37057 26/04/2024
GEL/AMD (FX) 144,913 26/04/2024
GEL/AUD (FX) 0,57115 26/04/2024
GEL/AZN (FX) 0,63436 26/04/2024
GEL/BYN (FX) 1,22052 26/04/2024
GEL/CAD (FX) 0,51009 26/04/2024
GEL/CHF (FX) 0,34131 26/04/2024
GEL/CNY (FX) 2,70397 26/04/2024
GEL/EUR (FX) 0,34897 26/04/2024
GEL/GBP (FX) 0,29866 26/04/2024
GEL/HKD (FX) 2,92117 26/04/2024
GEL/ILS (FX) 1,427 26/04/2024
GEL/INR (FX) 31,12255 26/04/2024
GEL/JPY (FX) 59,08755 26/04/2024
GEL/KGS (FX) 33,1388 26/04/2024
GEL/KZT (FX) 165,215 26/04/2024
GEL/MDL (FX) 6,63945 26/04/2024
GEL/NZD (FX) 0,62824 26/04/2024
GEL/QAR (FX) 1,35971 26/04/2024
GEL/RUB (FX) 34,35005 26/04/2024
GEL/SAR (FX) 1,39956 26/04/2024
GEL/SGD (FX) 0,50854 26/04/2024
GEL/TJS (FX) 4,07478 26/04/2024
GEL/TMT (FX) 1,30646 26/04/2024
GEL/TRY (FX) 12,1333 26/04/2024
GEL/TWD (FX) 12,164 26/04/2024
GEL/UAH (FX) 14,7825 26/04/2024
GEL/USD (FX) 0,37316 26/04/2024
GEL/UZS (FX) 4.714,045 26/04/2024
GHS/USD (FX) 0,0738 26/04/2024
GIP/USD (FX) 1,24942 26/04/2024
GMD/USD (FX) 0,01472 26/04/2024
GNF/USD (FX) 0,00012 26/04/2024
GTQ/USD (FX) 0,12874 26/04/2024
GYD/USD (FX) 0,00479 26/04/2024
HKD/AED (FX) 0,46918 26/04/2024
HKD/AMD (FX) 49,5946 26/04/2024
HKD/AUD (FX) 0,19552 26/04/2024
HKD/AZN (FX) 0,21716 26/04/2024
HKD/BYN (FX) 0,41781 26/04/2024
HKD/CAD (FX) 0,17462 26/04/2024
HKD/CHF (FX) 0,11684 26/04/2024
HKD/CNY (FX) 0,92564 26/04/2024
HKD/EUR (FX) 0,11946 26/04/2024
HKD/GBP (FX) 0,10224 26/04/2024
HKD/GEL (FX) 0,34235 26/04/2024
HKD/ILS (FX) 0,4885 26/04/2024
HKD/INR (FX) 10,6542 26/04/2024
HKD/JPY (FX) 20,22735 26/04/2024
HKD/KGS (FX) 11,3444 26/04/2024
HKD/KZT (FX) 56,5563 26/04/2024
HKD/MDL (FX) 2,27261 26/04/2024
HKD/MXN (FX) 2,19219 26/04/2024
HKD/NZD (FX) 0,21506 26/04/2024
HKD/QAR (FX) 0,46543 26/04/2024
HKD/RUB (FX) 11,7588 26/04/2024
HKD/SAR (FX) 0,47911 26/04/2024
HKD/SEK (FX) 1,39771 26/04/2024
HKD/SGD (FX) 0,17409 26/04/2024
HKD/TJS (FX) 1,39481 26/04/2024
HKD/TMT (FX) 0,4471 26/04/2024
HKD/TRY (FX) 4,15349 26/04/2024
HKD/TWD (FX) 4,16408 26/04/2024
HKD/UAH (FX) 5,06022 26/04/2024
HKD/USD (FX) 0,12774 26/04/2024
HKD/UZS (FX) 1.613,725 26/04/2024
HNL/USD (FX) 0,04055 26/04/2024
HRK/USD (FX) 0,14192 26/04/2024
HTG/USD (FX) 0,00755 26/04/2024
HUF/EUR (FX) 0,00255 26/04/2024
HUF/USD (FX) 0,00273 26/04/2024
IDR/USD (FX) 0,00006 26/04/2024
ILS/AED (FX) 0,96047 26/04/2024
ILS/AMD (FX) 101,53105 26/04/2024
ILS/AUD (FX) 0,40025 26/04/2024
ILS/AZN (FX) 0,44455 26/04/2024
ILS/BYN (FX) 0,85532 26/04/2024
ILS/CAD (FX) 0,35746 26/04/2024
ILS/CHF (FX) 0,23918 26/04/2024
ILS/CNY (FX) 1,8949 26/04/2024
ILS/EUR (FX) 0,24455 26/04/2024
ILS/GBP (FX) 0,2093 26/04/2024
ILS/GEL (FX) 0,70083 26/04/2024
ILS/HKD (FX) 2,04711 26/04/2024
ILS/INR (FX) 21,81025 26/04/2024
ILS/JPY (FX) 41,4076 26/04/2024
ILS/KGS (FX) 23,22315 26/04/2024
ILS/KZT (FX) 115,778 26/04/2024
ILS/MDL (FX) 4,6524 26/04/2024
ILS/NZD (FX) 0,44026 26/04/2024
ILS/QAR (FX) 0,9528 26/04/2024
ILS/RUB (FX) 24,0717 26/04/2024
ILS/SAR (FX) 0,98079 26/04/2024
ILS/SGD (FX) 0,35638 26/04/2024
ILS/TJS (FX) 2,85537 26/04/2024
ILS/TMT (FX) 0,91532 26/04/2024
ILS/TRY (FX) 8,50269 26/04/2024
ILS/TWD (FX) 8,52434 26/04/2024
ILS/UAH (FX) 10,35895 26/04/2024
ILS/USD (FX) 0,2615 26/04/2024
ILS/UZS (FX) 3.303,485 26/04/2024
INR/AED (FX) 0,04404 26/04/2024
INR/AMD (FX) 4,65495 26/04/2024
INR/AUD (FX) 0,01835 26/04/2024
INR/AZN (FX) 0,02038 26/04/2024
INR/BYN (FX) 0,03922 26/04/2024
INR/CAD (FX) 0,01639 26/04/2024
INR/CHF (FX) 0,01097 26/04/2024
INR/CNY (FX) 0,08688 26/04/2024
INR/EUR (FX) 0,01121 26/04/2024
INR/GBP (FX) 0,0096 26/04/2024
INR/GEL (FX) 0,03213 26/04/2024
INR/HKD (FX) 0,09386 26/04/2024
INR/ILS (FX) 0,04585 26/04/2024
INR/JPY (FX) 1,89854 26/04/2024
INR/KGS (FX) 1,06479 26/04/2024
INR/KZT (FX) 5,30838 26/04/2024
INR/MDL (FX) 0,21331 26/04/2024
INR/NZD (FX) 0,02019 26/04/2024
INR/QAR (FX) 0,04369 26/04/2024
INR/RUB (FX) 1,10368 26/04/2024
INR/SAR (FX) 0,04497 26/04/2024
INR/SGD (FX) 0,01634 26/04/2024
INR/TJS (FX) 0,13092 26/04/2024
INR/TMT (FX) 0,04196 26/04/2024
INR/TRY (FX) 0,38985 26/04/2024
INR/TWD (FX) 0,39084 26/04/2024
INR/UAH (FX) 0,47495 26/04/2024
INR/USD (FX) 0,01199 26/04/2024
INR/UZS (FX) 151,4645 26/04/2024
IQD/USD (FX) 0,00076 26/04/2024
IRR/RUB (FX) 0,00219 26/04/2024
IRR/USD (FX) 0,00002 26/04/2024
ISK/EUR (FX) 0,00665 26/04/2024
ISK/USD (FX) 0,00711 26/04/2024
JMD/USD (FX) 0,00642 26/04/2024
JOD/USD (FX) 1,41044 26/04/2024
JPY/AED (FX) 0,0232 26/04/2024
JPY/AMD (FX) 2,45188 26/04/2024
JPY/AUD (FX) 0,00967 26/04/2024
JPY/AZN (FX) 0,01074 26/04/2024
JPY/BYN (FX) 0,02066 26/04/2024
JPY/CAD (FX) 0,00863 26/04/2024
JPY/CHF (FX) 0,00578 26/04/2024
JPY/CNY (FX) 0,04576 26/04/2024
JPY/EUR (FX) 0,00591 26/04/2024
JPY/GBP (FX) 0,00505 26/04/2024
JPY/GEL (FX) 0,01693 26/04/2024
JPY/HKD (FX) 0,04944 26/04/2024
JPY/ILS (FX) 0,02415 26/04/2024
JPY/INR (FX) 0,52672 26/04/2024
JPY/KGS (FX) 0,56084 26/04/2024
JPY/KZT (FX) 2,79604 26/04/2024
JPY/MDL (FX) 0,11235 26/04/2024
JPY/NZD (FX) 0,01063 26/04/2024
JPY/QAR (FX) 0,02301 26/04/2024
JPY/RUB (FX) 0,58133 26/04/2024
JPY/SAR (FX) 0,02369 26/04/2024
JPY/SGD (FX) 0,00861 26/04/2024
JPY/TJS (FX) 0,06896 26/04/2024
JPY/TMT (FX) 0,0221 26/04/2024
JPY/TRY (FX) 0,20534 26/04/2024
JPY/TWD (FX) 0,2059 26/04/2024
JPY/UAH (FX) 0,25017 26/04/2024
JPY/USD (FX) 0,00632 26/04/2024
JPY/UZS (FX) 79,7794 26/04/2024
KES/USD (FX) 0,00741 26/04/2024
KGS/AED (FX) 0,04136 26/04/2024
KGS/AMD (FX) 4,37173 26/04/2024
KGS/AUD (FX) 0,01724 26/04/2024
KGS/AZN (FX) 0,01914 26/04/2024
KGS/BYN (FX) 0,03683 26/04/2024
KGS/CAD (FX) 0,01539 26/04/2024
KGS/CHF (FX) 0,0103 26/04/2024
KGS/CNY (FX) 0,08159 26/04/2024
KGS/EUR (FX) 0,01053 26/04/2024
KGS/GBP (FX) 0,00901 26/04/2024
KGS/GEL (FX) 0,03018 26/04/2024
KGS/HKD (FX) 0,08815 26/04/2024
KGS/ILS (FX) 0,04306 26/04/2024
KGS/INR (FX) 0,93916 26/04/2024
KGS/JPY (FX) 1,78303 26/04/2024
KGS/KZT (FX) 4,98541 26/04/2024
KGS/MDL (FX) 0,20033 26/04/2024
KGS/NZD (FX) 0,01896 26/04/2024
KGS/QAR (FX) 0,04103 26/04/2024
KGS/RUB (FX) 1,03653 26/04/2024
KGS/SAR (FX) 0,04223 26/04/2024
KGS/SGD (FX) 0,01535 26/04/2024
KGS/TJS (FX) 0,12295 26/04/2024
KGS/TMT (FX) 0,03941 26/04/2024
KGS/TRY (FX) 0,36613 26/04/2024
KGS/TWD (FX) 0,36712 26/04/2024
KGS/UAH (FX) 0,44606 26/04/2024
KGS/USD (FX) 0,01126 26/04/2024
KGS/UZS (FX) 142,249 26/04/2024
KHR/USD (FX) 0,00025 26/04/2024
KMF/USD (FX) 0,00217 26/04/2024
KPW/USD (FX) 0,00111 26/04/2024
KRW/USD (FX) 0,00073 26/04/2024
KWD/USD (FX) 3,24561 26/04/2024
KYD/USD (FX) 1,2 26/04/2024
KZT/AED (FX) 0,0083 26/04/2024
KZT/AMD (FX) 0,87704 26/04/2024
KZT/AUD (FX) 0,00346 26/04/2024
KZT/AZN (FX) 0,00384 26/04/2024
KZT/BYN (FX) 0,00739 26/04/2024
KZT/CAD (FX) 0,00309 26/04/2024
KZT/CHF (FX) 0,00207 26/04/2024
KZT/CNY (FX) 0,01637 26/04/2024
KZT/EUR (FX) 0,00211 26/04/2024
KZT/GBP (FX) 0,00181 26/04/2024
KZT/GEL (FX) 0,00605 26/04/2024
KZT/HKD (FX) 0,01768 26/04/2024
KZT/ILS (FX) 0,00864 26/04/2024
KZT/INR (FX) 0,18838 26/04/2024
KZT/JPY (FX) 0,35766 26/04/2024
KZT/KGS (FX) 0,20059 26/04/2024
KZT/MDL (FX) 0,04019 26/04/2024
KZT/NZD (FX) 0,0038 26/04/2024
KZT/QAR (FX) 0,00823 26/04/2024
KZT/RUB (FX) 0,20792 26/04/2024
KZT/SAR (FX) 0,00847 26/04/2024
KZT/SGD (FX) 0,00308 26/04/2024
KZT/TJS (FX) 0,02466 26/04/2024
KZT/TMT (FX) 0,00791 26/04/2024
KZT/TRY (FX) 0,07344 26/04/2024
KZT/TWD (FX) 0,07363 26/04/2024
KZT/UAH (FX) 0,08948 26/04/2024
KZT/USD (FX) 0,00226 26/04/2024
KZT/UZS (FX) 28,5337 26/04/2024
LAK/USD (FX) 0,00005 26/04/2024
LBP/USD (FX) 0,00001 26/04/2024
LKR/USD (FX) 0,00338 26/04/2024
LRD/USD (FX) 0,00517 26/04/2024
LSL/USD (FX) 0,05315 26/04/2024
LYD/EUR (FX) 0,19229 26/04/2024
LYD/USD (FX) 0,20562 26/04/2024
MAD/USD (FX) 0,09888 26/04/2024
MDL/AED (FX) 0,2065 26/04/2024
MDL/AMD (FX) 21,84055 26/04/2024
MDL/AUD (FX) 0,08606 26/04/2024
MDL/AZN (FX) 0,09558 26/04/2024
MDL/BYN (FX) 0,1839 26/04/2024
MDL/CAD (FX) 0,07686 26/04/2024
MDL/CHF (FX) 0,05143 26/04/2024
MDL/CNY (FX) 0,40741 26/04/2024
MDL/EUR (FX) 0,05258 26/04/2024
MDL/GBP (FX) 0,045 26/04/2024
MDL/GEL (FX) 0,1507 26/04/2024
MDL/HKD (FX) 0,44013 26/04/2024
MDL/ILS (FX) 0,21501 26/04/2024
MDL/INR (FX) 4,68924 26/04/2024
MDL/JPY (FX) 8,90274 26/04/2024
MDL/KGS (FX) 4,99302 26/04/2024
MDL/KZT (FX) 24,8937 26/04/2024
MDL/NZD (FX) 0,09466 26/04/2024
MDL/QAR (FX) 0,20489 26/04/2024
MDL/RUB (FX) 5,17563 26/04/2024
MDL/SAR (FX) 0,21087 26/04/2024
MDL/SGD (FX) 0,07662 26/04/2024
MDL/TJS (FX) 0,614 26/04/2024
MDL/TMT (FX) 0,19691 26/04/2024
MDL/TRY (FX) 1,82817 26/04/2024
MDL/TWD (FX) 1,83289 26/04/2024
MDL/UAH (FX) 2,2274 26/04/2024
MDL/USD (FX) 0,05622 26/04/2024
MDL/UZS (FX) 710,2805 26/04/2024
MGA/USD (FX) 0,00023 26/04/2024
MKD/EUR (FX) 0,01626 26/04/2024
MKD/USD (FX) 0,01738 26/04/2024
MMK/USD (FX) 0,00048 26/04/2024
MNT/USD (FX) 0,00029 26/04/2024
MOP/USD (FX) 0,12402 26/04/2024
MRU/EUR (FX) 0,02366 26/04/2024
MRU/USD (FX) 0,0253 26/04/2024
MUR/USD (FX) 0,02159 26/04/2024
MVR/USD (FX) 0,06469 26/04/2024
MWK/USD (FX) 0,00058 26/04/2024
MXN/EUR (FX) 0,05449 26/04/2024
MXN/JPY (FX) 9,22701 26/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05827 26/04/2024
MYR/USD (FX) 0,20974 26/04/2024
MZN/USD (FX) 0,01568 26/04/2024
NAD/USD (FX) 0,05315 26/04/2024
NGN/USD (FX) 0,00077 26/04/2024
NIO/USD (FX) 0,02719 26/04/2024
NOK/DKK (FX) 0,63199 26/04/2024
NOK/EUR (FX) 0,08474 26/04/2024
NOK/JPY (FX) 14,3489 26/04/2024
NOK/RUB (FX) 8,34148 26/04/2024
NOK/SEK (FX) 0,99151 26/04/2024
NOK/TRY (FX) 2,94641 26/04/2024
NOK/USD (FX) 0,09062 26/04/2024
NPR/USD (FX) 0,00751 26/04/2024
NZD/AED (FX) 2,1816 26/04/2024
NZD/AMD (FX) 230,6045 26/04/2024
NZD/AUD (FX) 0,90909 26/04/2024
NZD/AZN (FX) 1,00975 26/04/2024
NZD/BYN (FX) 1,94275 26/04/2024
NZD/CAD (FX) 0,81193 26/04/2024
NZD/CHF (FX) 0,54328 26/04/2024
NZD/CNY (FX) 4,30403 26/04/2024
NZD/EUR (FX) 0,55547 26/04/2024
NZD/GBP (FX) 0,4754 26/04/2024
NZD/GEL (FX) 1,59184 26/04/2024
NZD/HKD (FX) 4,64977 26/04/2024
NZD/ILS (FX) 2,27139 26/04/2024
NZD/INR (FX) 49,5394 26/04/2024
NZD/JPY (FX) 94,0525 26/04/2024
NZD/KGS (FX) 52,7487 26/04/2024
NZD/KZT (FX) 262,974 26/04/2024
NZD/MDL (FX) 10,56715 26/04/2024
NZD/MXN (FX) 10,1932 26/04/2024
NZD/PLN (FX) 2,39849 26/04/2024
NZD/QAR (FX) 2,16414 26/04/2024
NZD/RUB (FX) 54,67575 26/04/2024
NZD/SAR (FX) 2,22774 26/04/2024
NZD/SEK (FX) 6,49902 26/04/2024
NZD/SGD (FX) 0,80947 26/04/2024
NZD/TJS (FX) 6,48552 26/04/2024
NZD/TMT (FX) 2,07891 26/04/2024
NZD/TRY (FX) 19,3128 26/04/2024
NZD/TWD (FX) 19,3624 26/04/2024
NZD/UAH (FX) 23,5289 26/04/2024
NZD/USD (FX) 0,59397 26/04/2024
NZD/UZS (FX) 7.503,45 26/04/2024
OMR/USD (FX) 2,59786 26/04/2024
PAB/USD (FX) 1 26/04/2024
PEN/USD (FX) 0,26806 26/04/2024
PGK/USD (FX) 0,2611 26/04/2024
PHP/USD (FX) 0,01735 26/04/2024
PKR/USD (FX) 0,00359 26/04/2024
PLN/EUR (FX) 0,23159 26/04/2024
PLN/GBP (FX) 0,19821 26/04/2024
PLN/JPY (FX) 39,2134 26/04/2024
PLN/RUB (FX) 22,79605 26/04/2024
PLN/SEK (FX) 2,70965 26/04/2024
PLN/TRY (FX) 8,0521 26/04/2024
PLN/USD (FX) 0,24764 26/04/2024
PYG/USD (FX) 0,00013 26/04/2024
QAR/AED (FX) 1,0082 26/04/2024
QAR/AMD (FX) 106,614 26/04/2024
QAR/AUD (FX) 0,42014 26/04/2024
QAR/AZN (FX) 0,46664 26/04/2024
QAR/BYN (FX) 0,89783 26/04/2024
QAR/CAD (FX) 0,37523 26/04/2024
QAR/CHF (FX) 0,25107 26/04/2024
QAR/CNY (FX) 1,98907 26/04/2024
QAR/EUR (FX) 0,2567 26/04/2024
QAR/GBP (FX) 0,2197 26/04/2024
QAR/GEL (FX) 0,73571 26/04/2024
QAR/HKD (FX) 2,14884 26/04/2024
QAR/ILS (FX) 1,04972 26/04/2024
QAR/INR (FX) 22,89405 26/04/2024
QAR/JPY (FX) 43,46535 26/04/2024
QAR/KGS (FX) 24,3772 26/04/2024
QAR/KZT (FX) 121,5355 26/04/2024
QAR/MDL (FX) 4,88434 26/04/2024
QAR/NZD (FX) 0,46214 26/04/2024
QAR/RUB (FX) 25,26845 26/04/2024
QAR/SAR (FX) 1,02953 26/04/2024
QAR/SGD (FX) 0,37409 26/04/2024
QAR/TJS (FX) 2,99757 26/04/2024
QAR/TMT (FX) 0,9612 26/04/2024
QAR/TRY (FX) 8,92546 26/04/2024
QAR/TWD (FX) 8,94779 26/04/2024
QAR/UAH (FX) 10,87445 26/04/2024
QAR/USD (FX) 0,2745 26/04/2024
QAR/UZS (FX) 3.467,73 26/04/2024
RON/USD (FX) 0,21487 26/04/2024
RSD/EUR (FX) 0,00854 26/04/2024
RSD/USD (FX) 0,00913 26/04/2024
RUB/AED (FX) 0,0399 26/04/2024
RUB/AMD (FX) 4,21803 26/04/2024
RUB/AUD (FX) 0,01663 26/04/2024
RUB/AZN (FX) 0,01847 26/04/2024
RUB/BYN (FX) 0,03553 26/04/2024
RUB/CAD (FX) 0,01485 26/04/2024
RUB/CHF (FX) 0,00994 26/04/2024
RUB/CNY (FX) 0,07872 26/04/2024
RUB/EUR (FX) 0,01016 26/04/2024
RUB/GBP (FX) 0,00869 26/04/2024
RUB/GEL (FX) 0,02911 26/04/2024
RUB/HKD (FX) 0,08504 26/04/2024
RUB/ILS (FX) 0,04154 26/04/2024
RUB/INR (FX) 0,90606 26/04/2024
RUB/IRR (FX) 457,0855 26/04/2024
RUB/JPY (FX) 1,7202 26/04/2024
RUB/KGS (FX) 0,96476 26/04/2024
RUB/KZT (FX) 4,80976 26/04/2024
RUB/MDL (FX) 0,19328 26/04/2024
RUB/NZD (FX) 0,01829 26/04/2024
RUB/QAR (FX) 0,03958 26/04/2024
RUB/SAR (FX) 0,04074 26/04/2024
RUB/SGD (FX) 0,0148 26/04/2024
RUB/TJS (FX) 0,11862 26/04/2024
RUB/TMT (FX) 0,03803 26/04/2024
RUB/TRY (FX) 0,35323 26/04/2024
RUB/TWD (FX) 0,35412 26/04/2024
RUB/UAH (FX) 0,43034 26/04/2024
RUB/USD (FX) 0,01086 26/04/2024
RUB/UZS (FX) 137,237 26/04/2024
RWF/USD (FX) 0,00078 26/04/2024
SAR/AED (FX) 0,97929 26/04/2024
SAR/AMD (FX) 103,51665 26/04/2024
SAR/AUD (FX) 0,40809 26/04/2024
SAR/AZN (FX) 0,45326 26/04/2024
SAR/BYN (FX) 0,87207 26/04/2024
SAR/CAD (FX) 0,36447 26/04/2024
SAR/CHF (FX) 0,24387 26/04/2024
SAR/CNY (FX) 1,93202 26/04/2024
SAR/EUR (FX) 0,24934 26/04/2024
SAR/GBP (FX) 0,2134 26/04/2024
SAR/GEL (FX) 0,71456 26/04/2024
SAR/HKD (FX) 2,08722 26/04/2024
SAR/ILS (FX) 1,01959 26/04/2024
SAR/INR (FX) 22,2375 26/04/2024
SAR/JPY (FX) 42,2188 26/04/2024
SAR/KGS (FX) 23,67815 26/04/2024
SAR/KZT (FX) 118,0455 26/04/2024
SAR/MDL (FX) 4,74347 26/04/2024
SAR/NZD (FX) 0,44889 26/04/2024
SAR/QAR (FX) 0,97146 26/04/2024
SAR/RUB (FX) 24,5432 26/04/2024
SAR/SGD (FX) 0,36336 26/04/2024
SAR/TJS (FX) 2,91127 26/04/2024
SAR/TMT (FX) 0,93321 26/04/2024
SAR/TRY (FX) 8,66924 26/04/2024
SAR/TWD (FX) 8,69117 26/04/2024
SAR/UAH (FX) 10,5618 26/04/2024
SAR/USD (FX) 0,26662 26/04/2024
SAR/UZS (FX) 3.368,19 26/04/2024
SBD/USD (FX) 0,118 26/04/2024
SCR/USD (FX) 0,07484 26/04/2024
SDG/USD (FX) 0,00171 26/04/2024
SEK/EUR (FX) 0,08546 26/04/2024
SEK/GBP (FX) 0,07315 26/04/2024
SEK/JPY (FX) 14,47185 26/04/2024
SEK/MXN (FX) 1,56842 26/04/2024
SEK/NOK (FX) 1,00857 26/04/2024
SEK/RUB (FX) 8,41299 26/04/2024
SEK/TRY (FX) 2,97167 26/04/2024
SEK/USD (FX) 0,09139 26/04/2024
SGD/AED (FX) 2,69511 26/04/2024
SGD/AMD (FX) 284,885 26/04/2024
SGD/AUD (FX) 1,12312 26/04/2024
SGD/AZN (FX) 1,24743 26/04/2024
SGD/BYN (FX) 2,40003 26/04/2024
SGD/CAD (FX) 1,00305 26/04/2024
SGD/CHF (FX) 0,67116 26/04/2024
SGD/CNY (FX) 5,31713 26/04/2024
SGD/EUR (FX) 0,68622 26/04/2024
SGD/GBP (FX) 0,5873 26/04/2024
SGD/GEL (FX) 1,96654 26/04/2024
SGD/HKD (FX) 5,74425 26/04/2024
SGD/ILS (FX) 2,80604 26/04/2024
SGD/INR (FX) 61,2001 26/04/2024
SGD/JPY (FX) 116,191 26/04/2024
SGD/KGS (FX) 65,1649 26/04/2024
SGD/KZT (FX) 324,8735 26/04/2024
SGD/MDL (FX) 13,0545 26/04/2024
SGD/MXN (FX) 12,5925 26/04/2024
SGD/NZD (FX) 1,23539 26/04/2024
SGD/QAR (FX) 2,67354 26/04/2024
SGD/RUB (FX) 67,54555 26/04/2024
SGD/SAR (FX) 2,75212 26/04/2024
SGD/TJS (FX) 8,01211 26/04/2024
SGD/TMT (FX) 2,56825 26/04/2024
SGD/TRY (FX) 23,8587 26/04/2024
SGD/TWD (FX) 23,91905 26/04/2024
SGD/UAH (FX) 29,0672 26/04/2024
SGD/USD (FX) 0,73378 26/04/2024
SGD/UZS (FX) 9.269,63 26/04/2024
SHP/USD (FX) 1,24942 26/04/2024
SLL/USD (FX) 0,00005 26/04/2024
SOS/USD (FX) 0,00175 26/04/2024
SRD/USD (FX) 0,02912 26/04/2024
STD/USD (FX) 0,00004 26/04/2024
STN/EUR (FX) 0,04097 26/04/2024
STN/USD (FX) 0,04381 26/04/2024
SVC/USD (FX) 0,11429 26/04/2024
SYP/USD (FX) 0,00008 26/04/2024
SZL/USD (FX) 0,05315 26/04/2024
THB/USD (FX) 0,02702 26/04/2024
TJS/AED (FX) 0,33642 26/04/2024
TJS/AMD (FX) 35,5744 26/04/2024
TJS/AUD (FX) 0,14019 26/04/2024
TJS/AZN (FX) 0,15571 26/04/2024
TJS/BYN (FX) 0,29959 26/04/2024
TJS/CAD (FX) 0,12521 26/04/2024
TJS/CHF (FX) 0,08378 26/04/2024
TJS/CNY (FX) 0,66372 26/04/2024
TJS/EUR (FX) 0,08566 26/04/2024
TJS/GBP (FX) 0,07331 26/04/2024
TJS/GEL (FX) 0,24549 26/04/2024
TJS/HKD (FX) 0,71703 26/04/2024
TJS/ILS (FX) 0,35027 26/04/2024
TJS/INR (FX) 7,63934 26/04/2024
TJS/JPY (FX) 14,50365 26/04/2024
TJS/KGS (FX) 8,13425 26/04/2024
TJS/KZT (FX) 40,5541 26/04/2024
TJS/MDL (FX) 1,6298 26/04/2024
TJS/NZD (FX) 0,15421 26/04/2024
TJS/QAR (FX) 0,33377 26/04/2024
TJS/RUB (FX) 8,43163 26/04/2024
TJS/SAR (FX) 0,34354 26/04/2024
TJS/SGD (FX) 0,12483 26/04/2024
TJS/TMT (FX) 0,32073 26/04/2024
TJS/TRY (FX) 2,97826 26/04/2024
TJS/TWD (FX) 2,98571 26/04/2024
TJS/UAH (FX) 3,62859 26/04/2024
TJS/USD (FX) 0,09159 26/04/2024
TJS/UZS (FX) 1.157,12 26/04/2024
TMT/AED (FX) 1,05134 26/04/2024
TMT/AMD (FX) 111,3015 26/04/2024
TMT/AUD (FX) 0,43812 26/04/2024
TMT/AZN (FX) 0,48661 26/04/2024
TMT/BYN (FX) 0,93628 26/04/2024
TMT/CAD (FX) 0,39128 26/04/2024
TMT/CHF (FX) 0,26181 26/04/2024
TMT/CNY (FX) 2,07419 26/04/2024
TMT/EUR (FX) 0,26769 26/04/2024
TMT/GBP (FX) 0,2291 26/04/2024
TMT/GEL (FX) 0,76737 26/04/2024
TMT/HKD (FX) 2,24077 26/04/2024
TMT/ILS (FX) 1,09468 26/04/2024
TMT/INR (FX) 23,8735 26/04/2024
TMT/JPY (FX) 45,32525 26/04/2024
TMT/KGS (FX) 25,42015 26/04/2024
TMT/KZT (FX) 126,75 26/04/2024
TMT/MDL (FX) 5,09583 26/04/2024
TMT/NZD (FX) 0,48191 26/04/2024
TMT/QAR (FX) 1,04343 26/04/2024
TMT/RUB (FX) 26,35145 26/04/2024
TMT/SAR (FX) 1,0736 26/04/2024
TMT/SGD (FX) 0,39009 26/04/2024
TMT/TJS (FX) 3,12686 26/04/2024
TMT/TRY (FX) 9,30817 26/04/2024
TMT/TWD (FX) 9,3307 26/04/2024
TMT/UAH (FX) 11,34205 26/04/2024
TMT/USD (FX) 0,28624 26/04/2024
TMT/UZS (FX) 3.616,385 26/04/2024
TND/USD (FX) 0,31749 26/04/2024
TOP/USD (FX) 0,41906 26/04/2024
TRY/AED (FX) 0,11296 26/04/2024
TRY/AMD (FX) 11,9418 26/04/2024
TRY/AUD (FX) 0,04707 26/04/2024
TRY/AZN (FX) 0,05228 26/04/2024
TRY/BYN (FX) 0,1006 26/04/2024
TRY/CAD (FX) 0,04204 26/04/2024
TRY/CHF (FX) 0,02813 26/04/2024
TRY/CNY (FX) 0,22286 26/04/2024
TRY/EUR (FX) 0,02876 26/04/2024
TRY/GBP (FX) 0,02462 26/04/2024
TRY/GEL (FX) 0,08243 26/04/2024
TRY/HKD (FX) 0,24076 26/04/2024
TRY/ILS (FX) 0,11761 26/04/2024
TRY/INR (FX) 2,56513 26/04/2024
TRY/JPY (FX) 4,87001 26/04/2024
TRY/KGS (FX) 2,73131 26/04/2024
TRY/KZT (FX) 13,61685 26/04/2024
TRY/MDL (FX) 0,54719 26/04/2024
TRY/NZD (FX) 0,05178 26/04/2024
TRY/QAR (FX) 0,11206 26/04/2024
TRY/RUB (FX) 2,83112 26/04/2024
TRY/SAR (FX) 0,11535 26/04/2024
TRY/SGD (FX) 0,04191 26/04/2024
TRY/TJS (FX) 0,33583 26/04/2024
TRY/TMT (FX) 0,10766 26/04/2024
TRY/TWD (FX) 1,00253 26/04/2024
TRY/UAH (FX) 1,21834 26/04/2024
TRY/USD (FX) 0,03076 26/04/2024
TRY/UZS (FX) 388,5285 26/04/2024
TTD/USD (FX) 0,14742 26/04/2024
TWD/AED (FX) 0,11268 26/04/2024
TWD/AMD (FX) 11,91075 26/04/2024
TWD/AUD (FX) 0,04696 26/04/2024
TWD/AZN (FX) 0,05215 26/04/2024
TWD/BYN (FX) 0,10034 26/04/2024
TWD/CAD (FX) 0,04193 26/04/2024
TWD/CHF (FX) 0,02806 26/04/2024
TWD/CNY (FX) 0,2223 26/04/2024
TWD/EUR (FX) 0,02869 26/04/2024
TWD/GBP (FX) 0,02455 26/04/2024
TWD/GEL (FX) 0,08222 26/04/2024
TWD/HKD (FX) 0,24015 26/04/2024
TWD/ILS (FX) 0,11732 26/04/2024
TWD/INR (FX) 2,55857 26/04/2024
TWD/JPY (FX) 4,85785 26/04/2024
TWD/KGS (FX) 2,72446 26/04/2024
TWD/KZT (FX) 13,58255 26/04/2024
TWD/MDL (FX) 0,54579 26/04/2024
TWD/NZD (FX) 0,05165 26/04/2024
TWD/QAR (FX) 0,11178 26/04/2024
TWD/RUB (FX) 2,82399 26/04/2024
TWD/SAR (FX) 0,11506 26/04/2024
TWD/SGD (FX) 0,04181 26/04/2024
TWD/TJS (FX) 0,33498 26/04/2024
TWD/TMT (FX) 0,10738 26/04/2024
TWD/TRY (FX) 0,9975 26/04/2024
TWD/UAH (FX) 1,21526 26/04/2024
TWD/USD (FX) 0,03068 26/04/2024
TWD/UZS (FX) 387,551 26/04/2024
TZS/USD (FX) 0,00039 26/04/2024
UAH/AED (FX) 0,09272 26/04/2024
UAH/AMD (FX) 9,80368 26/04/2024
UAH/AUD (FX) 0,03864 26/04/2024
UAH/AZN (FX) 0,04292 26/04/2024
UAH/BYN (FX) 0,08257 26/04/2024
UAH/CAD (FX) 0,03451 26/04/2024
UAH/CHF (FX) 0,02309 26/04/2024
UAH/CNY (FX) 0,18293 26/04/2024
UAH/EUR (FX) 0,02361 26/04/2024
UAH/GBP (FX) 0,02021 26/04/2024
UAH/GEL (FX) 0,06766 26/04/2024
UAH/HKD (FX) 0,19762 26/04/2024
UAH/ILS (FX) 0,09654 26/04/2024
UAH/INR (FX) 2,10547 26/04/2024
UAH/JPY (FX) 3,99756 26/04/2024
UAH/KGS (FX) 2,24198 26/04/2024
UAH/KZT (FX) 11,1774 26/04/2024
UAH/MDL (FX) 0,44918 26/04/2024
UAH/NZD (FX) 0,0425 26/04/2024
UAH/QAR (FX) 0,09199 26/04/2024
UAH/RUB (FX) 2,32392 26/04/2024
UAH/SAR (FX) 0,09469 26/04/2024
UAH/SGD (FX) 0,0344 26/04/2024
UAH/TJS (FX) 0,27567 26/04/2024
UAH/TMT (FX) 0,08838 26/04/2024
UAH/TRY (FX) 0,82087 26/04/2024
UAH/TWD (FX) 0,82291 26/04/2024
UAH/USD (FX) 0,02525 26/04/2024
UAH/UZS (FX) 318,9235 26/04/2024
UGX/USD (FX) 0,00026 26/04/2024
USD/AED (FX) 3,67291 26/04/2024
USD/AFN (FX) 72,0897 26/04/2024
USD/ALL (FX) 93,9577 26/04/2024
USD/AMD (FX) 388,2405 26/04/2024
USD/ANG (FX) 1,79 26/04/2024
USD/AOA (FX) 834,06 26/04/2024
USD/ARS (FX) 874,7395 26/04/2024
USD/AUD (FX) 1,53057 26/04/2024
USD/AWG (FX) 1,8 26/04/2024
USD/AZN (FX) 1,7 26/04/2024
USD/BAM (FX) 1,82906 26/04/2024
USD/BBD (FX) 2 26/04/2024
USD/BDT (FX) 109,7045 26/04/2024
USD/BGN (FX) 1,82906 26/04/2024
USD/BHD (FX) 0,37691 26/04/2024
USD/BIF (FX) 2.865,9 26/04/2024
USD/BMD (FX) 1 26/04/2024
USD/BND (FX) 1,36282 26/04/2024
USD/BOB (FX) 6,92374 26/04/2024
USD/BRL (FX) 5,11615 26/04/2024
USD/BSD (FX) 1 26/04/2024
USD/BTN (FX) 83,4029 26/04/2024
USD/BWP (FX) 13,80705 26/04/2024
USD/BYN (FX) 3,27078 26/04/2024
USD/BZD (FX) 2,01976 26/04/2024
USD/CAD (FX) 1,36692 26/04/2024
USD/CDF (FX) 2.800 26/04/2024
USD/CHF (FX) 0,91461 26/04/2024
USD/CLF (FX) 0,03437 26/04/2024
USD/CLP (FX) 948,36 26/04/2024
USD/CNH (FX) 7,26891 26/04/2024
USD/CNY (FX) 7,2462 26/04/2024
USD/COP (FX) 3.896,975 26/04/2024
USD/CRC (FX) 504,5385 26/04/2024
USD/CUC (FX) 1 26/04/2024
USD/CUP (FX) 23,95392 26/04/2024
USD/CVE (FX) 103,118 26/04/2024
USD/CZK (FX) 23,5063 26/04/2024
USD/DJF (FX) 177,71 26/04/2024
USD/DKK (FX) 6,9743 26/04/2024
USD/DOP (FX) 58,62545 26/04/2024
USD/DZD (FX) 134,2745 26/04/2024
USD/EGP (FX) 47,90045 26/04/2024
USD/ERN (FX) 15 26/04/2024
USD/ETB (FX) 57,1485 26/04/2024
USD/EUR (FX) 0,93518 26/04/2024
USD/FJD (FX) 2,26245 26/04/2024
USD/FKP (FX) 0,80035 26/04/2024
USD/GBP (FX) 0,80035 26/04/2024
USD/GEL (FX) 2,68 26/04/2024
USD/GHS (FX) 13,55075 26/04/2024
USD/GIP (FX) 0,80035 26/04/2024
USD/GMD (FX) 67,9193 26/04/2024
USD/GNF (FX) 8.590,89 26/04/2024
USD/GTQ (FX) 7,7719 26/04/2024
USD/GYD (FX) 209,077 26/04/2024
USD/HKD (FX) 7,82795 26/04/2024
USD/HNL (FX) 24,67275 26/04/2024
USD/HRK (FX) 7,04614 26/04/2024
USD/HTG (FX) 132,434 26/04/2024
USD/HUF (FX) 366,765 26/04/2024
USD/IDR (FX) 16.244,05 26/04/2024
USD/ILS (FX) 3,82408 26/04/2024
USD/INR (FX) 83,4029 26/04/2024
USD/IQD (FX) 1.309,315 26/04/2024
USD/IRR (FX) 42.075 26/04/2024
USD/ISK (FX) 140,56 26/04/2024
USD/JMD (FX) 155,835 26/04/2024
USD/JOD (FX) 0,709 26/04/2024
USD/JPY (FX) 158,348 26/04/2024
USD/KES (FX) 135 26/04/2024
USD/KGS (FX) 88,807 26/04/2024
USD/KHR (FX) 4.059,71 26/04/2024
USD/KMF (FX) 460,0795 26/04/2024
USD/KPW (FX) 899,98954 26/04/2024
USD/KRW (FX) 1.377,905 26/04/2024
USD/KWD (FX) 0,30811 26/04/2024
USD/KYD (FX) 0,83333 26/04/2024
USD/KZT (FX) 442,739 26/04/2024
USD/LAK (FX) 21.332,15 26/04/2024
USD/LBP (FX) 89.500,95 26/04/2024
USD/LKR (FX) 295,84 26/04/2024
USD/LRD (FX) 193,245 26/04/2024
USD/LSL (FX) 18,8132 26/04/2024
USD/LTL (FX) 3,229 26/04/2024
USD/LYD (FX) 4,86355 26/04/2024
USD/MAD (FX) 10,11565 26/04/2024
USD/MDL (FX) 17,79065 26/04/2024
USD/MGA (FX) 4.438,75 26/04/2024
USD/MKD (FX) 57,527 26/04/2024
USD/MMK (FX) 2.098,525 26/04/2024
USD/MNT (FX) 3.393,97618 26/04/2024
USD/MOP (FX) 8,06279 26/04/2024
USD/MRU (FX) 39,5356 26/04/2024
USD/MUR (FX) 46,34 26/04/2024
USD/MVR (FX) 15,45995 26/04/2024
USD/MWK (FX) 1.736,19 26/04/2024
USD/MXN (FX) 17,1611 26/04/2024
USD/MYR (FX) 4,76777 26/04/2024
USD/MZN (FX) 63,77203 26/04/2024
USD/NAD (FX) 18,8132 26/04/2024
USD/NGN (FX) 1.306,22 26/04/2024
USD/NIO (FX) 36,78385 26/04/2024
USD/NOK (FX) 11,0365 26/04/2024
USD/NPR (FX) 133,2435 26/04/2024
USD/NZD (FX) 1,6836 26/04/2024
USD/OMR (FX) 0,38494 26/04/2024
USD/PAB (FX) 1 26/04/2024
USD/PEN (FX) 3,732 26/04/2024
USD/PGK (FX) 3,83247 26/04/2024
USD/PHP (FX) 57,64975 26/04/2024
USD/PKR (FX) 278,36 26/04/2024
USD/PLN (FX) 4,0376 26/04/2024
USD/PYG (FX) 7.425,635 26/04/2024
USD/QAR (FX) 3,64351 26/04/2024
USD/RON (FX) 4,65405 26/04/2024
USD/RSD (FX) 109,5575 26/04/2024
USD/RUB (FX) 92,0514 26/04/2024
USD/RWF (FX) 1.290,035 26/04/2024
USD/SAR (FX) 3,7506 26/04/2024
USD/SBD (FX) 8,47519 26/04/2024
USD/SCR (FX) 13,4155 26/04/2024
USD/SDG (FX) 586 26/04/2024
USD/SEK (FX) 10,9466 26/04/2024
USD/SGD (FX) 1,36282 26/04/2024
USD/SHP (FX) 0,80035 26/04/2024
USD/SLL (FX) 19.750 26/04/2024
USD/SOS (FX) 571,3285 26/04/2024
USD/SRD (FX) 34,3412 26/04/2024
USD/STD (FX) 22.828,3 26/04/2024
USD/STN (FX) 22,8283 26/04/2024
USD/SVC (FX) 8,75 26/04/2024
USD/SYP (FX) 13.001,85515 26/04/2024
USD/SZL (FX) 18,8132 26/04/2024
USD/THB (FX) 37,0135 26/04/2024
USD/TJS (FX) 10,91895 26/04/2024
USD/TMT (FX) 3,5 26/04/2024
USD/TND (FX) 3,14972 26/04/2024
USD/TOP (FX) 2,38717 26/04/2024
USD/TRY (FX) 32,51475 26/04/2024
USD/TTD (FX) 6,78623 26/04/2024
USD/TWD (FX) 32,59625 26/04/2024
USD/TZS (FX) 2.589,575 26/04/2024
USD/UAH (FX) 39,61285 26/04/2024
USD/UGX (FX) 3.812,475 26/04/2024
USD/UYU (FX) 38,6248 26/04/2024
USD/UZS (FX) 12.632,7 26/04/2024
USD/VES (FX) 36,38025 26/04/2024
USD/VND (FX) 25.345 26/04/2024
USD/VUV (FX) 121,05203 26/04/2024
USD/WST (FX) 2,77547 26/04/2024
USD/XAF (FX) 613,4395 26/04/2024
USD/XCD (FX) 2,7 26/04/2024
USD/XOF (FX) 613,4395 26/04/2024
USD/XPF (FX) 111,597 26/04/2024
USD/YER (FX) 250,375 26/04/2024
USD/ZAR (FX) 18,8132 26/04/2024
USD/ZMW (FX) 26,5678 26/04/2024
USD/ZWD (FX) 374,8 26/04/2024
UYU/USD (FX) 0,02589 26/04/2024
UZS/AED (FX) 0,00029 26/04/2024
UZS/AMD (FX) 0,03074 26/04/2024
UZS/AUD (FX) 0,00012 26/04/2024
UZS/AZN (FX) 0,00013 26/04/2024
UZS/BYN (FX) 0,00026 26/04/2024
UZS/CAD (FX) 0,00011 26/04/2024
UZS/CHF (FX) 0,00007 26/04/2024
UZS/CNY (FX) 0,00057 26/04/2024
UZS/EUR (FX) 0,00007 26/04/2024
UZS/GBP (FX) 0,00006 26/04/2024
UZS/GEL (FX) 0,00021 26/04/2024
UZS/HKD (FX) 0,00062 26/04/2024
UZS/ILS (FX) 0,0003 26/04/2024
UZS/INR (FX) 0,0066 26/04/2024
UZS/JPY (FX) 0,01253 26/04/2024
UZS/KGS (FX) 0,00703 26/04/2024
UZS/KZT (FX) 0,03505 26/04/2024
UZS/MDL (FX) 0,00141 26/04/2024
UZS/NZD (FX) 0,00013 26/04/2024
UZS/QAR (FX) 0,00029 26/04/2024
UZS/RUB (FX) 0,00729 26/04/2024
UZS/SAR (FX) 0,0003 26/04/2024
UZS/SGD (FX) 0,00011 26/04/2024
UZS/TJS (FX) 0,00086 26/04/2024
UZS/TMT (FX) 0,00028 26/04/2024
UZS/TRY (FX) 0,00257 26/04/2024
UZS/TWD (FX) 0,00258 26/04/2024
UZS/UAH (FX) 0,00314 26/04/2024
UZS/USD (FX) 0,00008 26/04/2024
VES/EUR (FX) 0,02571 26/04/2024
VES/USD (FX) 0,02749 26/04/2024
VND/USD (FX) 0,00004 26/04/2024
VUV/USD (FX) 0,00826 26/04/2024
WST/USD (FX) 0,3605 26/04/2024
XAF/USD (FX) 0,00163 26/04/2024
XCD/USD (FX) 0,37037 26/04/2024
XOF/USD (FX) 0,00163 26/04/2024
XPF/USD (FX) 0,00896 26/04/2024
YER/USD (FX) 0,00399 26/04/2024
ZAR/EUR (FX) 0,04971 26/04/2024
ZAR/GBP (FX) 0,04254 26/04/2024
ZAR/JPY (FX) 8,41686 26/04/2024
ZAR/USD (FX) 0,05315 26/04/2024
ZMW/USD (FX) 0,03764 26/04/2024
ZWD/USD (FX) 0,00267 26/04/2024
Mostra di più Nascondi
La registrazione è richiesta per ottenere l'accesso.