Modalità suggerimenti è attiva Disattiva

Prova di 7-giorni Accesso demo

  • Ottieni accesso a tutto il nostro database
  • Fai Screening come un vero professionista
  • Monitora tutti i tuoi titoli quotidianamente
  • Traccia i prezzi dei bond da oltre 400 fonti
  • Prendi decisioni ponderate, basate su dati accurati e completi

Filtra i bond in base a +50 criteri (rating, rendimento, prezzo, ecc.)

Ottieni l'accesso

JPY/CHF (FX)

Online
UTC+3
Valore precedente
a 19/07/2026
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
Per visualizzare questi dati è necessario un abbonamento

Accedi alle funzionalità Premium

Cbonds porta i dati di obbligazioni, azioni, ETF e indici globali in un'unica piattaforma — così puoi analizzarli più rapidamente, prendere decisioni di investimento studiate e sovraperformare il mercato

Ottieni l'accesso
Benvenuto su Cbonds

  • Accesso completo al più grande database obbligazionario

    Parametri delle obbligazioni,
    prospetti

  • Seamless
    Data export

    Analizza i dati nel modo più efficiente

  • Prezzi delle obbligazioni

    Quotazioni attuali & storiche da +400 borse & dal mercato OTC

  • Smart risk assessment

    Rating di credito, report finanziari

Ottieni l'accesso

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(75169, date)

Cbonds add-in

Quotazioni secondo i protagonisti del mercato

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
EUR/USD (FX) 1,14382 19/07/2026
GBP/USD (FX) 1,34511 19/07/2026
USD/JPY (FX) 162,414 19/07/2026
USD/CHF (FX) 0,8075 19/07/2026
USD/CAD (FX) 1,40217 19/07/2026
AUD/USD (FX) 0,69817 19/07/2026
NZD/USD (FX) 0,58426 19/07/2026
USD/CNY (FX) 6,77515 19/07/2026
USD/RUB (FX) 78,2475 19/07/2026
EUR/RUB (FX) 89,5007 19/07/2026
USD/AED (FX) 3,67261 19/07/2026
USD/AFN (FX) 66 19/07/2026
USD/ALL (FX) 82,0479 19/07/2026
USD/AMD (FX) 366,85 19/07/2026
USD/ANG (FX) 1,79 19/07/2026
USD/AOA (FX) 917,5 19/07/2026
USD/ARS (FX) 1.478,455 19/07/2026
USD/AUD (FX) 1,43233 19/07/2026
USD/AWG (FX) 1,8 19/07/2026
USD/AZN (FX) 1,7 19/07/2026
USD/BAM (FX) 1,70992 19/07/2026
USD/BBD (FX) 2 19/07/2026
USD/BDT (FX) 123,2405 19/07/2026
USD/BGN (FX) 1,70992 19/07/2026
USD/BHD (FX) 0,37701 19/07/2026
USD/BIF (FX) 2.973,67 19/07/2026
USD/BMD (FX) 1 19/07/2026
USD/BND (FX) 1,29167 19/07/2026
USD/BOB (FX) 6,92384 19/07/2026
USD/BRL (FX) 5,1208 19/07/2026
USD/BSD (FX) 1 19/07/2026
USD/BTN (FX) 96,49935 19/07/2026
USD/BWP (FX) 13,61325 19/07/2026
USD/BYN (FX) 2,89276 19/07/2026
USD/BZD (FX) 2,01275 19/07/2026
USD/CDF (FX) 2.260 19/07/2026
USD/CLF (FX) 0,02367 19/07/2026
USD/CLP (FX) 932,195 19/07/2026
USD/CNH (FX) 6,77816 19/07/2026
USD/COP (FX) 3.271,49 19/07/2026
USD/CRC (FX) 453,71 19/07/2026
USD/CUC (FX) 1 19/07/2026
USD/CUP (FX) 23,9645 19/07/2026
USD/CVE (FX) 96,40105 19/07/2026
USD/CZK (FX) 21,17645 19/07/2026
USD/DJF (FX) 177,71 19/07/2026
USD/DKK (FX) 6,53615 19/07/2026
USD/DOP (FX) 58,55955 19/07/2026
USD/DZD (FX) 133,0645 19/07/2026
USD/EGP (FX) 50,545 19/07/2026
USD/ERN (FX) 15 19/07/2026
USD/ETB (FX) 161,143 19/07/2026
USD/EUR (FX) 0,87427 19/07/2026
USD/FJD (FX) 2,24202 19/07/2026
USD/FKP (FX) 0,74343 19/07/2026
USD/GBP (FX) 0,74343 19/07/2026
USD/GEL (FX) 2,62558 19/07/2026
USD/GHS (FX) 11,5372 19/07/2026
USD/GIP (FX) 0,74343 19/07/2026
USD/GMD (FX) 74,08 19/07/2026
USD/GNF (FX) 8.769,9 19/07/2026
USD/GTQ (FX) 7,62788 19/07/2026
USD/GYD (FX) 209,1515 19/07/2026
USD/HKD (FX) 7,84017 19/07/2026
USD/HNL (FX) 26,7753 19/07/2026
USD/HRK (FX) 6,58717 19/07/2026
USD/HTG (FX) 130,665 19/07/2026
USD/HUF (FX) 317,355 19/07/2026
USD/IDR (FX) 17.932,4 19/07/2026
USD/ILS (FX) 3,03923 19/07/2026
USD/INR (FX) 96,49935 19/07/2026
USD/IQD (FX) 1.309,635 19/07/2026
USD/IRR (FX) 1.375.000 19/07/2026
USD/ISK (FX) 125,37 19/07/2026
USD/JMD (FX) 158,3585 19/07/2026
USD/JOD (FX) 0,709 19/07/2026
USD/KES (FX) 129,25 19/07/2026
USD/KGS (FX) 87,45 19/07/2026
USD/KHR (FX) 4.041,435 19/07/2026
USD/KMF (FX) 430,111 19/07/2026
USD/KPW (FX) 900,07097 19/07/2026
USD/KRW (FX) 1.487,835 19/07/2026
USD/KWD (FX) 0,30903 19/07/2026
USD/KYD (FX) 0,83333 19/07/2026
USD/KZT (FX) 472,017 19/07/2026
USD/LAK (FX) 22.557,1 19/07/2026
USD/LBP (FX) 89.520,6 19/07/2026
USD/LKR (FX) 335,9415 19/07/2026
USD/LRD (FX) 180,959 19/07/2026
USD/LSL (FX) 16,5326 19/07/2026
USD/LYD (FX) 6,38269 19/07/2026
USD/MAD (FX) 9,33002 19/07/2026
USD/MDL (FX) 17,58255 19/07/2026
USD/MGA (FX) 4.254,825 19/07/2026
USD/MKD (FX) 53,901 19/07/2026
USD/MMK (FX) 2.099,48 19/07/2026
USD/MNT (FX) 3.586,61057 19/07/2026
USD/MOP (FX) 8,07538 19/07/2026
USD/MRU (FX) 39,849 19/07/2026
USD/MUR (FX) 47,15 19/07/2026
USD/MVR (FX) 15,45995 19/07/2026
USD/MWK (FX) 1.733,545 19/07/2026
USD/MXN (FX) 17,54185 19/07/2026
USD/MYR (FX) 4,0959 19/07/2026
USD/MZN (FX) 63,79567 19/07/2026
USD/NAD (FX) 16,5326 19/07/2026
USD/NGN (FX) 1.379,89 19/07/2026
USD/NIO (FX) 36,795 19/07/2026
USD/NOK (FX) 9,64889 19/07/2026
USD/NPR (FX) 153,9305 19/07/2026
USD/NZD (FX) 1,71157 19/07/2026
USD/OMR (FX) 0,3845 19/07/2026
USD/PAB (FX) 1 19/07/2026
USD/PEN (FX) 3,39122 19/07/2026
USD/PGK (FX) 4,46788 19/07/2026
USD/PHP (FX) 61,63925 19/07/2026
USD/PKR (FX) 277,959 19/07/2026
USD/PLN (FX) 3,79436 19/07/2026
USD/PYG (FX) 6.059,77 19/07/2026
USD/QAR (FX) 3,65424 19/07/2026
USD/RON (FX) 4,57434 19/07/2026
USD/RSD (FX) 102,601 19/07/2026
USD/RWF (FX) 1.470,485 19/07/2026
USD/SAR (FX) 3,75829 19/07/2026
USD/SBD (FX) 8,07137 19/07/2026
USD/SCR (FX) 13,4517 19/07/2026
USD/SDG (FX) 600,5 19/07/2026
USD/SEK (FX) 9,6471 19/07/2026
USD/SGD (FX) 1,29167 19/07/2026
USD/SHP (FX) 0,74343 19/07/2026
USD/SLL (FX) 19.750 19/07/2026
USD/SOS (FX) 571,311 19/07/2026
USD/SRD (FX) 37,643 19/07/2026
USD/STD (FX) 21.510,85 19/07/2026
USD/STN (FX) 21,51085 19/07/2026
USD/SVC (FX) 8,75 19/07/2026
USD/SYP (FX) 121,54496 19/07/2026
USD/SZL (FX) 16,5326 19/07/2026
USD/THB (FX) 33,6275 19/07/2026
USD/TJS (FX) 9,2374 19/07/2026
USD/TMT (FX) 3,51 19/07/2026
USD/TND (FX) 2,95126 19/07/2026
USD/TOP (FX) 2,40777 19/07/2026
USD/TRY (FX) 47,1655 19/07/2026
USD/TTD (FX) 6,78865 19/07/2026
USD/TWD (FX) 32,4149 19/07/2026
USD/TZS (FX) 2.625,995 19/07/2026
USD/UAH (FX) 44,70215 19/07/2026
USD/UGX (FX) 3.693,82 19/07/2026
USD/UYU (FX) 40,18235 19/07/2026
USD/UZS (FX) 12.006,6 19/07/2026
USD/VES (FX) 726,4215 19/07/2026
USD/VND (FX) 26.295 19/07/2026
USD/VUV (FX) 120,0762 19/07/2026
USD/WST (FX) 2,77547 19/07/2026
USD/XAF (FX) 573,4815 19/07/2026
USD/XCD (FX) 2,7 19/07/2026
USD/XOF (FX) 573,4815 19/07/2026
USD/XPF (FX) 104,328 19/07/2026
USD/YER (FX) 238,18 19/07/2026
USD/ZAR (FX) 16,5326 19/07/2026
USD/ZMW (FX) 18,2189 19/07/2026
USD/ZWD (FX) 374,8 19/07/2026
EUR/AED (FX) 4,20079 19/07/2026
EUR/ALL (FX) 93,8477 19/07/2026
EUR/AMD (FX) 419,6085 19/07/2026
EUR/AUD (FX) 1,63832 19/07/2026
EUR/AZN (FX) 1,94449 19/07/2026
EUR/BAM (FX) 1,95583 19/07/2026
EUR/BGN (FX) 1,95583 19/07/2026
EUR/BYN (FX) 3,30877 19/07/2026
EUR/BRL (FX) 5,85724 19/07/2026
EUR/CAD (FX) 1,60383 19/07/2026
EUR/CHF (FX) 0,92347 19/07/2026
EUR/CLP (FX) 1.066,26 19/07/2026
EUR/CNH (FX) 7,75296 19/07/2026
EUR/CNY (FX) 7,74952 19/07/2026
EUR/COP (FX) 3.741,98 19/07/2026
EUR/CZK (FX) 24,21975 19/07/2026
EUR/DKK (FX) 7,47614 19/07/2026
EUR/GBP (FX) 0,85031 19/07/2026
EUR/GEL (FX) 3,00317 19/07/2026
EUR/HKD (FX) 8,96798 19/07/2026
EUR/HUF (FX) 362,9865 19/07/2026
EUR/ILS (FX) 3,47631 19/07/2026
EUR/INR (FX) 110,3775 19/07/2026
EUR/ISK (FX) 143,4 19/07/2026
EUR/JPY (FX) 185,7725 19/07/2026
EUR/KGS (FX) 100,0265 19/07/2026
EUR/KZT (FX) 539,9005 19/07/2026
EUR/MDL (FX) 20,1112 19/07/2026
EUR/MKD (FX) 61,6528 19/07/2026
EUR/MRU (FX) 45,57995 19/07/2026
EUR/MXN (FX) 20,06465 19/07/2026
EUR/NOK (FX) 11,0368 19/07/2026
EUR/NZD (FX) 1,95772 19/07/2026
EUR/PLN (FX) 4,34 19/07/2026
EUR/QAR (FX) 4,17978 19/07/2026
EUR/RON (FX) 5,23221 19/07/2026
EUR/RSD (FX) 117,357 19/07/2026
EUR/SAR (FX) 4,2988 19/07/2026
EUR/SEK (FX) 11,03445 19/07/2026
EUR/SGD (FX) 1,47743 19/07/2026
EUR/STN (FX) 24,6044 19/07/2026
EUR/TJS (FX) 10,5659 19/07/2026
EUR/TMT (FX) 4,0148 19/07/2026
EUR/TRY (FX) 53,9486 19/07/2026
EUR/TWD (FX) 37,07665 19/07/2026
EUR/UAH (FX) 51,131 19/07/2026
EUR/UZS (FX) 13.733,35 19/07/2026
EUR/VES (FX) 830,8925 19/07/2026
EUR/XAG (FX) 0,0204619 19/07/2026
EUR/ZAR (FX) 18,8966 19/07/2026
EUR/XAU (FX) 0,0002847 19/07/2026
GBP/AED (FX) 4,94006 19/07/2026
GBP/AMD (FX) 493,4535 19/07/2026
GBP/AUD (FX) 1,92664 19/07/2026
GBP/AZN (FX) 2,28669 19/07/2026
GBP/BYN (FX) 3,89107 19/07/2026
GBP/CAD (FX) 1,88607 19/07/2026
GBP/CHF (FX) 1,08621 19/07/2026
GBP/CNY (FX) 9,11332 19/07/2026
GBP/DKK (FX) 8,79184 19/07/2026
GBP/EUR (FX) 1,17605 19/07/2026
GBP/GEL (FX) 3,53169 19/07/2026
GBP/HKD (FX) 10,5459 19/07/2026
GBP/ILS (FX) 4,0881 19/07/2026
GBP/INR (FX) 129,8025 19/07/2026
GBP/JPY (FX) 218,474 19/07/2026
GBP/KGS (FX) 117,6295 19/07/2026
GBP/KZT (FX) 634,918 19/07/2026
GBP/MDL (FX) 23,6506 19/07/2026
GBP/NZD (FX) 2,30225 19/07/2026
GBP/PLN (FX) 5,10569 19/07/2026
GBP/QAR (FX) 4,91538 19/07/2026
GBP/RUB (FX) 105,2515 19/07/2026
GBP/SAR (FX) 5,05534 19/07/2026
GBP/SEK (FX) 12,9764 19/07/2026
GBP/SGD (FX) 1,73743 19/07/2026
GBP/TJS (FX) 12,42535 19/07/2026
GBP/TMT (FX) 4,7214 19/07/2026
GBP/TRY (FX) 63,4428 19/07/2026
GBP/TWD (FX) 43,6016 19/07/2026
GBP/UAH (FX) 60,1296 19/07/2026
GBP/UZS (FX) 16.150,15 19/07/2026
GBP/ZAR (FX) 22,23815 19/07/2026
AUD/AED (FX) 2,56409 19/07/2026
AUD/AMD (FX) 256,122 19/07/2026
AUD/AZN (FX) 1,18688 19/07/2026
AUD/BYN (FX) 2,01962 19/07/2026
AUD/CAD (FX) 0,97895 19/07/2026
AUD/CHF (FX) 0,56377 19/07/2026
AUD/CNY (FX) 4,73017 19/07/2026
AUD/EUR (FX) 0,61038 19/07/2026
AUD/GBP (FX) 0,51904 19/07/2026
AUD/GEL (FX) 1,83309 19/07/2026
AUD/HKD (FX) 5,47373 19/07/2026
AUD/ILS (FX) 2,12188 19/07/2026
AUD/INR (FX) 67,37255 19/07/2026
AUD/JPY (FX) 113,385 19/07/2026
AUD/KGS (FX) 61,0545 19/07/2026
AUD/KZT (FX) 329,5475 19/07/2026
AUD/MDL (FX) 12,2756 19/07/2026
AUD/NZD (FX) 1,19484 19/07/2026
AUD/QAR (FX) 2,55128 19/07/2026
AUD/RUB (FX) 54,6297 19/07/2026
AUD/SAR (FX) 2,62393 19/07/2026
AUD/SGD (FX) 0,9018 19/07/2026
AUD/TJS (FX) 6,44925 19/07/2026
AUD/TMT (FX) 2,4506 19/07/2026
AUD/TRY (FX) 32,9293 19/07/2026
AUD/TWD (FX) 22,63095 19/07/2026
AUD/UAH (FX) 31,2097 19/07/2026
AUD/UZS (FX) 8.382,58 19/07/2026
NZD/AED (FX) 2,14576 19/07/2026
NZD/AMD (FX) 214,3355 19/07/2026
NZD/AUD (FX) 0,83693 19/07/2026
NZD/AZN (FX) 0,99324 19/07/2026
NZD/BYN (FX) 1,69012 19/07/2026
NZD/CAD (FX) 0,81923 19/07/2026
NZD/CHF (FX) 0,47179 19/07/2026
NZD/CNY (FX) 3,95845 19/07/2026
NZD/EUR (FX) 0,5108 19/07/2026
NZD/GBP (FX) 0,43436 19/07/2026
NZD/GEL (FX) 1,53403 19/07/2026
NZD/HKD (FX) 4,5807 19/07/2026
NZD/ILS (FX) 1,7757 19/07/2026
NZD/INR (FX) 56,38075 19/07/2026
NZD/JPY (FX) 94,89205 19/07/2026
NZD/KGS (FX) 51,09355 19/07/2026
NZD/KZT (FX) 275,7835 19/07/2026
NZD/MDL (FX) 10,27285 19/07/2026
NZD/QAR (FX) 2,13505 19/07/2026
NZD/RUB (FX) 45,7169 19/07/2026
NZD/SAR (FX) 2,19584 19/07/2026
NZD/SGD (FX) 0,75467 19/07/2026
NZD/TJS (FX) 5,39706 19/07/2026
NZD/TMT (FX) 2,05081 19/07/2026
NZD/TRY (FX) 27,5569 19/07/2026
NZD/TWD (FX) 18,93875 19/07/2026
NZD/UAH (FX) 26,11795 19/07/2026
NZD/UZS (FX) 7.014,975 19/07/2026
JPY/AED (FX) 0,02261 19/07/2026
JPY/AMD (FX) 2,25874 19/07/2026
JPY/AUD (FX) 0,00882 19/07/2026
JPY/AZN (FX) 0,01047 19/07/2026
JPY/BYN (FX) 0,01781 19/07/2026
JPY/CAD (FX) 0,00863 19/07/2026
JPY/CHF (FX) 0,00497 19/07/2026
JPY/CNY (FX) 0,04172 19/07/2026
JPY/EUR (FX) 0,00538 19/07/2026
JPY/GBP (FX) 0,00458 19/07/2026
JPY/GEL (FX) 0,01617 19/07/2026
JPY/HKD (FX) 0,04827 19/07/2026
JPY/ILS (FX) 0,01871 19/07/2026
JPY/INR (FX) 0,59416 19/07/2026
JPY/KGS (FX) 0,53844 19/07/2026
JPY/KZT (FX) 2,90626 19/07/2026
JPY/MDL (FX) 0,10826 19/07/2026
JPY/NZD (FX) 0,01054 19/07/2026
JPY/QAR (FX) 0,0225 19/07/2026
JPY/RUB (FX) 0,48178 19/07/2026
JPY/SAR (FX) 0,02314 19/07/2026
JPY/SGD (FX) 0,00795 19/07/2026
JPY/TJS (FX) 0,05688 19/07/2026
JPY/TMT (FX) 0,02161 19/07/2026
JPY/TRY (FX) 0,2904 19/07/2026
JPY/TWD (FX) 0,19958 19/07/2026
JPY/UAH (FX) 0,27524 19/07/2026
JPY/USD (FX) 0,00616 19/07/2026
JPY/UZS (FX) 73,9258 19/07/2026
CNY/AED (FX) 0,54207 19/07/2026
CNY/AMD (FX) 54,1464 19/07/2026
CNY/AUD (FX) 0,21141 19/07/2026
CNY/AZN (FX) 0,25092 19/07/2026
CNY/BYN (FX) 0,42697 19/07/2026
CNY/CAD (FX) 0,20696 19/07/2026
CNY/CHF (FX) 0,11919 19/07/2026
CNY/EUR (FX) 0,12904 19/07/2026
CNY/GBP (FX) 0,10973 19/07/2026
CNY/GEL (FX) 0,38753 19/07/2026
CNY/HKD (FX) 1,1572 19/07/2026
CNY/ILS (FX) 0,44858 19/07/2026
CNY/INR (FX) 14,2431 19/07/2026
CNY/JPY (FX) 23,972 19/07/2026
CNY/KGS (FX) 12,90745 19/07/2026
CNY/KZT (FX) 69,669 19/07/2026
CNY/MDL (FX) 2,59516 19/07/2026
CNY/NZD (FX) 0,25262 19/07/2026
CNY/QAR (FX) 0,53936 19/07/2026
CNY/RUB (FX) 11,5492 19/07/2026
CNY/SAR (FX) 0,55472 19/07/2026
CNY/SGD (FX) 0,19065 19/07/2026
CNY/TJS (FX) 1,36343 19/07/2026
CNY/TMT (FX) 0,51807 19/07/2026
CNY/TRY (FX) 6,96155 19/07/2026
CNY/TWD (FX) 4,78438 19/07/2026
CNY/UAH (FX) 6,59797 19/07/2026
CNY/USD (FX) 0,1476 19/07/2026
CNY/UZS (FX) 1.772,155 19/07/2026
CHF/AED (FX) 4,54812 19/07/2026
CHF/AMD (FX) 454,3035 19/07/2026
CHF/AUD (FX) 1,77378 19/07/2026
CHF/AZN (FX) 2,10527 19/07/2026
CHF/BYN (FX) 3,58236 19/07/2026
CHF/CAD (FX) 1,73644 19/07/2026
CHF/CNY (FX) 8,39028 19/07/2026
CHF/EUR (FX) 1,08288 19/07/2026
CHF/GBP (FX) 0,92064 19/07/2026
CHF/GEL (FX) 3,25149 19/07/2026
CHF/HKD (FX) 9,70919 19/07/2026
CHF/ILS (FX) 3,76375 19/07/2026
CHF/INR (FX) 119,504 19/07/2026
CHF/JPY (FX) 201,1535 19/07/2026
CHF/KGS (FX) 108,297 19/07/2026
CHF/KZT (FX) 584,5445 19/07/2026
CHF/MDL (FX) 21,7742 19/07/2026
CHF/NZD (FX) 2,11959 19/07/2026
CHF/QAR (FX) 4,5254 19/07/2026
CHF/RUB (FX) 96,90095 19/07/2026
CHF/SAR (FX) 4,65426 19/07/2026
CHF/SGD (FX) 1,59959 19/07/2026
CHF/TJS (FX) 11,43955 19/07/2026
CHF/TMT (FX) 4,34682 19/07/2026
CHF/TRY (FX) 58,4093 19/07/2026
CHF/TWD (FX) 40,1423 19/07/2026
CHF/UAH (FX) 55,35905 19/07/2026
CHF/USD (FX) 1,23839 19/07/2026
CHF/UZS (FX) 14.868,85 19/07/2026
CAD/AED (FX) 2,61923 19/07/2026
CAD/AMD (FX) 261,63 19/07/2026
CAD/AUD (FX) 1,02151 19/07/2026
CAD/AZN (FX) 1,21241 19/07/2026
CAD/BYN (FX) 2,06305 19/07/2026
CAD/CHF (FX) 0,57589 19/07/2026
CAD/CNY (FX) 4,83191 19/07/2026
CAD/EUR (FX) 0,62351 19/07/2026
CAD/GBP (FX) 0,5302 19/07/2026
CAD/GEL (FX) 1,87251 19/07/2026
CAD/HKD (FX) 5,59146 19/07/2026
CAD/ILS (FX) 2,16752 19/07/2026
CAD/INR (FX) 68,82145 19/07/2026
CAD/JPY (FX) 115,8305 19/07/2026
CAD/KGS (FX) 62,3676 19/07/2026
CAD/KZT (FX) 336,6345 19/07/2026
CAD/MDL (FX) 12,53955 19/07/2026
CAD/NZD (FX) 1,22066 19/07/2026
CAD/QAR (FX) 2,60614 19/07/2026
CAD/RUB (FX) 55,8046 19/07/2026
CAD/SAR (FX) 2,68035 19/07/2026
CAD/SGD (FX) 0,92119 19/07/2026
CAD/TJS (FX) 6,58794 19/07/2026
CAD/TMT (FX) 2,50329 19/07/2026
CAD/TRY (FX) 33,6375 19/07/2026
CAD/TWD (FX) 23,1177 19/07/2026
CAD/UAH (FX) 31,88085 19/07/2026
CAD/USD (FX) 0,71318 19/07/2026
CAD/UZS (FX) 8.562,865 19/07/2026
RUB/AED (FX) 0,04694 19/07/2026
RUB/AMD (FX) 4,68833 19/07/2026
RUB/AUD (FX) 0,01831 19/07/2026
RUB/AZN (FX) 0,02173 19/07/2026
RUB/BYN (FX) 0,03697 19/07/2026
RUB/CAD (FX) 0,01792 19/07/2026
RUB/CHF (FX) 0,01032 19/07/2026
RUB/CNY (FX) 0,08659 19/07/2026
RUB/EUR (FX) 0,01117 19/07/2026
RUB/GBP (FX) 0,0095 19/07/2026
RUB/GEL (FX) 0,03355 19/07/2026
RUB/HKD (FX) 0,1002 19/07/2026
RUB/ILS (FX) 0,03884 19/07/2026
RUB/INR (FX) 1,23326 19/07/2026
RUB/IRR (FX) 17.572,45 19/07/2026
RUB/JPY (FX) 2,07565 19/07/2026
RUB/KGS (FX) 1,11761 19/07/2026
RUB/KZT (FX) 6,03236 19/07/2026
RUB/MDL (FX) 0,2247 19/07/2026
RUB/NZD (FX) 0,02187 19/07/2026
RUB/QAR (FX) 0,0467 19/07/2026
RUB/SAR (FX) 0,04803 19/07/2026
RUB/SGD (FX) 0,01651 19/07/2026
RUB/TJS (FX) 0,11805 19/07/2026
RUB/TMT (FX) 0,04486 19/07/2026
RUB/TRY (FX) 0,60277 19/07/2026
RUB/TWD (FX) 0,41426 19/07/2026
RUB/UAH (FX) 0,57129 19/07/2026
RUB/USD (FX) 0,01278 19/07/2026
RUB/UZS (FX) 153,4435 19/07/2026
AED/AMD (FX) 99,88825 19/07/2026
AED/AUD (FX) 0,39 19/07/2026
AED/AZN (FX) 0,46289 19/07/2026
AED/BYN (FX) 0,78766 19/07/2026
AED/CAD (FX) 0,38179 19/07/2026
AED/CHF (FX) 0,21987 19/07/2026
AED/CNY (FX) 1,84478 19/07/2026
AED/EUR (FX) 0,23805 19/07/2026
AED/GBP (FX) 0,20243 19/07/2026
AED/GEL (FX) 0,71491 19/07/2026
AED/HKD (FX) 2,13477 19/07/2026
AED/ILS (FX) 0,82754 19/07/2026
AED/INR (FX) 26,27545 19/07/2026
AED/JPY (FX) 44,22315 19/07/2026
AED/KGS (FX) 23,81145 19/07/2026
AED/KZT (FX) 128,5245 19/07/2026
AED/MDL (FX) 4,78751 19/07/2026
AED/NZD (FX) 0,46604 19/07/2026
AED/QAR (FX) 0,995 19/07/2026
AED/RUB (FX) 21,30575 19/07/2026
AED/SAR (FX) 1,02334 19/07/2026
AED/SGD (FX) 0,3517 19/07/2026
AED/TJS (FX) 2,51522 19/07/2026
AED/TMT (FX) 0,95573 19/07/2026
AED/TRY (FX) 12,8425 19/07/2026
AED/TWD (FX) 8,82614 19/07/2026
AED/UAH (FX) 12,17185 19/07/2026
AED/USD (FX) 0,27229 19/07/2026
AED/UZS (FX) 3.269,23 19/07/2026
AFN/USD (FX) 0,01516 19/07/2026
ALL/EUR (FX) 0,01066 19/07/2026
ALL/USD (FX) 0,01219 19/07/2026
AMD/AED (FX) 0,01001 19/07/2026
AMD/AUD (FX) 0,0039 19/07/2026
AMD/AZN (FX) 0,00463 19/07/2026
AMD/BYN (FX) 0,00789 19/07/2026
AMD/CAD (FX) 0,00382 19/07/2026
AMD/CHF (FX) 0,0022 19/07/2026
AMD/CNY (FX) 0,01847 19/07/2026
AMD/EUR (FX) 0,00238 19/07/2026
AMD/GBP (FX) 0,00203 19/07/2026
AMD/GEL (FX) 0,00716 19/07/2026
AMD/HKD (FX) 0,02137 19/07/2026
AMD/ILS (FX) 0,00828 19/07/2026
AMD/INR (FX) 0,26305 19/07/2026
AMD/JPY (FX) 0,44273 19/07/2026
AMD/KGS (FX) 0,23838 19/07/2026
AMD/KZT (FX) 1,28668 19/07/2026
AMD/MDL (FX) 0,04793 19/07/2026
AMD/NZD (FX) 0,00467 19/07/2026
AMD/QAR (FX) 0,00996 19/07/2026
AMD/RUB (FX) 0,2133 19/07/2026
AMD/SAR (FX) 0,01024 19/07/2026
AMD/SGD (FX) 0,00352 19/07/2026
AMD/TJS (FX) 0,02518 19/07/2026
AMD/TMT (FX) 0,00957 19/07/2026
AMD/TRY (FX) 0,12857 19/07/2026
AMD/TWD (FX) 0,08836 19/07/2026
AMD/UAH (FX) 0,12185 19/07/2026
AMD/USD (FX) 0,00273 19/07/2026
AMD/UZS (FX) 32,7289 19/07/2026
ANG/USD (FX) 0,55866 19/07/2026
AOA/USD (FX) 0,00109 19/07/2026
ARS/USD (FX) 0,00068 19/07/2026
AWG/USD (FX) 0,55557 19/07/2026
AZN/AED (FX) 2,16036 19/07/2026
AZN/AMD (FX) 215,794 19/07/2026
AZN/AUD (FX) 0,84255 19/07/2026
AZN/BYN (FX) 1,70162 19/07/2026
AZN/CAD (FX) 0,82481 19/07/2026
AZN/CHF (FX) 0,475 19/07/2026
AZN/CNY (FX) 3,98538 19/07/2026
AZN/EUR (FX) 0,51428 19/07/2026
AZN/GBP (FX) 0,43731 19/07/2026
AZN/GEL (FX) 1,54446 19/07/2026
AZN/HKD (FX) 4,61187 19/07/2026
AZN/ILS (FX) 1,78778 19/07/2026
AZN/INR (FX) 56,7643 19/07/2026
AZN/JPY (FX) 95,53765 19/07/2026
AZN/KGS (FX) 51,4412 19/07/2026
AZN/KZT (FX) 277,657 19/07/2026
AZN/MDL (FX) 10,3427 19/07/2026
AZN/NZD (FX) 1,0068 19/07/2026
AZN/QAR (FX) 2,14955 19/07/2026
AZN/RUB (FX) 46,02795 19/07/2026
AZN/SAR (FX) 2,21076 19/07/2026
AZN/SGD (FX) 0,7598 19/07/2026
AZN/TJS (FX) 5,43377 19/07/2026
AZN/TMT (FX) 2,06471 19/07/2026
AZN/TRY (FX) 27,74445 19/07/2026
AZN/TWD (FX) 19,06755 19/07/2026
AZN/UAH (FX) 26,29535 19/07/2026
AZN/USD (FX) 0,58824 19/07/2026
AZN/UZS (FX) 7.062,695 19/07/2026
BAM/EUR (FX) 0,51129 19/07/2026
BAM/USD (FX) 0,58482 19/07/2026
BBD/USD (FX) 0,5 19/07/2026
BDT/USD (FX) 0,00811 19/07/2026
BGN/USD (FX) 0,58482 19/07/2026
BHD/USD (FX) 2,65308 19/07/2026
BIF/USD (FX) 0,00034 19/07/2026
BMD/USD (FX) 1 19/07/2026
BND/USD (FX) 0,77419 19/07/2026
BOB/USD (FX) 0,14452 19/07/2026
BRL/USD (FX) 0,19528 19/07/2026
BSD/USD (FX) 1 19/07/2026
BTN/USD (FX) 0,01036 19/07/2026
BWP/USD (FX) 0,07347 19/07/2026
BYN/AED (FX) 1,2696 19/07/2026
BYN/AMD (FX) 126,8175 19/07/2026
BYN/AUD (FX) 0,49515 19/07/2026
BYN/AZN (FX) 0,58768 19/07/2026
BYN/CAD (FX) 0,48472 19/07/2026
BYN/CHF (FX) 0,27915 19/07/2026
BYN/CNY (FX) 2,34212 19/07/2026
BYN/EUR (FX) 0,30223 19/07/2026
BYN/GBP (FX) 0,257 19/07/2026
BYN/GEL (FX) 0,90765 19/07/2026
BYN/HKD (FX) 2,71029 19/07/2026
BYN/ILS (FX) 1,05064 19/07/2026
BYN/INR (FX) 33,3591 19/07/2026
BYN/JPY (FX) 56,1453 19/07/2026
BYN/KGS (FX) 30,2308 19/07/2026
BYN/KZT (FX) 163,1765 19/07/2026
BYN/MDL (FX) 6,0783 19/07/2026
BYN/NZD (FX) 0,59168 19/07/2026
BYN/QAR (FX) 1,26328 19/07/2026
BYN/RUB (FX) 27,0496 19/07/2026
BYN/SAR (FX) 1,29925 19/07/2026
BYN/SGD (FX) 0,44652 19/07/2026
BYN/TJS (FX) 3,19333 19/07/2026
BYN/TMT (FX) 1,21346 19/07/2026
BYN/TRY (FX) 16,30475 19/07/2026
BYN/TWD (FX) 11,2056 19/07/2026
BYN/UAH (FX) 15,4536 19/07/2026
BYN/USD (FX) 0,34569 19/07/2026
BYN/UZS (FX) 4.150,6 19/07/2026
BZD/USD (FX) 0,49702 19/07/2026
CDF/USD (FX) 0,00044 19/07/2026
CLF/USD (FX) 42,25355 19/07/2026
CLP/EUR (FX) 0,00094 19/07/2026
CLP/USD (FX) 0,00107 19/07/2026
CNH/USD (FX) 0,14753 19/07/2026
COP/EUR (FX) 0,00027 19/07/2026
COP/USD (FX) 0,00031 19/07/2026
CRC/USD (FX) 0,0022 19/07/2026
CUC/USD (FX) 1 19/07/2026
CUP/USD (FX) 0,04173 19/07/2026
CVE/USD (FX) 0,01037 19/07/2026
CZK/EUR (FX) 0,04129 19/07/2026
CZK/USD (FX) 0,04722 19/07/2026
DJF/USD (FX) 0,00563 19/07/2026
DKK/EUR (FX) 0,13376 19/07/2026
DKK/GBP (FX) 0,11374 19/07/2026
DKK/USD (FX) 0,153 19/07/2026
DOP/USD (FX) 0,01708 19/07/2026
DZD/USD (FX) 0,00752 19/07/2026
EGP/USD (FX) 0,01978 19/07/2026
ERN/USD (FX) 0,06667 19/07/2026
ETB/USD (FX) 0,00621 19/07/2026
FJD/USD (FX) 0,44604 19/07/2026
FKP/USD (FX) 1,34511 19/07/2026
GEL/AED (FX) 1,39884 19/07/2026
GEL/AMD (FX) 139,727 19/07/2026
GEL/AUD (FX) 0,54555 19/07/2026
GEL/AZN (FX) 0,6475 19/07/2026
GEL/BYN (FX) 1,10181 19/07/2026
GEL/CAD (FX) 0,53406 19/07/2026
GEL/CHF (FX) 0,30756 19/07/2026
GEL/CNY (FX) 2,58054 19/07/2026
GEL/EUR (FX) 0,33299 19/07/2026
GEL/GBP (FX) 0,28316 19/07/2026
GEL/HKD (FX) 2,98619 19/07/2026
GEL/ILS (FX) 1,1576 19/07/2026
GEL/INR (FX) 36,75505 19/07/2026
GEL/JPY (FX) 61,86065 19/07/2026
GEL/KGS (FX) 33,30815 19/07/2026
GEL/KZT (FX) 179,8005 19/07/2026
GEL/MDL (FX) 6,6975 19/07/2026
GEL/NZD (FX) 0,65191 19/07/2026
GEL/QAR (FX) 1,39199 19/07/2026
GEL/RUB (FX) 29,80315 19/07/2026
GEL/SAR (FX) 1,4316 19/07/2026
GEL/SGD (FX) 0,49197 19/07/2026
GEL/TJS (FX) 3,51849 19/07/2026
GEL/TMT (FX) 1,33723 19/07/2026
GEL/TRY (FX) 17,9645 19/07/2026
GEL/TWD (FX) 12,3463 19/07/2026
GEL/UAH (FX) 17,028 19/07/2026
GEL/USD (FX) 0,38088 19/07/2026
GEL/UZS (FX) 4.573,165 19/07/2026
GHS/USD (FX) 0,08668 19/07/2026
GIP/USD (FX) 1,34511 19/07/2026
GMD/USD (FX) 0,0135 19/07/2026
GNF/USD (FX) 0,00011 19/07/2026
GTQ/USD (FX) 0,13113 19/07/2026
GYD/USD (FX) 0,00478 19/07/2026
HKD/AED (FX) 0,46843 19/07/2026
HKD/AMD (FX) 46,7911 19/07/2026
HKD/AUD (FX) 0,18269 19/07/2026
HKD/AZN (FX) 0,21683 19/07/2026
HKD/BYN (FX) 0,36897 19/07/2026
HKD/CAD (FX) 0,17884 19/07/2026
HKD/CHF (FX) 0,103 19/07/2026
HKD/CNY (FX) 0,86416 19/07/2026
HKD/EUR (FX) 0,11151 19/07/2026
HKD/GBP (FX) 0,09482 19/07/2026
HKD/GEL (FX) 0,33489 19/07/2026
HKD/ILS (FX) 0,38765 19/07/2026
HKD/INR (FX) 12,30835 19/07/2026
HKD/JPY (FX) 20,71565 19/07/2026
HKD/KGS (FX) 11,1541 19/07/2026
HKD/KZT (FX) 60,20495 19/07/2026
HKD/MDL (FX) 2,24263 19/07/2026
HKD/NZD (FX) 0,21831 19/07/2026
HKD/QAR (FX) 0,46609 19/07/2026
HKD/RUB (FX) 9,98034 19/07/2026
HKD/SAR (FX) 0,47936 19/07/2026
HKD/SGD (FX) 0,16475 19/07/2026
HKD/TJS (FX) 1,17822 19/07/2026
HKD/TMT (FX) 0,4477 19/07/2026
HKD/TRY (FX) 6,01588 19/07/2026
HKD/TWD (FX) 4,13446 19/07/2026
HKD/UAH (FX) 5,70169 19/07/2026
HKD/USD (FX) 0,12755 19/07/2026
HKD/UZS (FX) 1.531,42 19/07/2026
HNL/USD (FX) 0,03735 19/07/2026
HRK/USD (FX) 0,15181 19/07/2026
HTG/USD (FX) 0,00765 19/07/2026
HUF/EUR (FX) 0,00275 19/07/2026
HUF/USD (FX) 0,00315 19/07/2026
IDR/USD (FX) 0,00006 19/07/2026
ILS/AED (FX) 1,20841 19/07/2026
ILS/AMD (FX) 120,7055 19/07/2026
ILS/AUD (FX) 0,47128 19/07/2026
ILS/AZN (FX) 0,55935 19/07/2026
ILS/BYN (FX) 0,95181 19/07/2026
ILS/CAD (FX) 0,46136 19/07/2026
ILS/CHF (FX) 0,26569 19/07/2026
ILS/CNY (FX) 2,22924 19/07/2026
ILS/EUR (FX) 0,28766 19/07/2026
ILS/GBP (FX) 0,24461 19/07/2026
ILS/GEL (FX) 0,86391 19/07/2026
ILS/HKD (FX) 2,57967 19/07/2026
ILS/INR (FX) 31,75145 19/07/2026
ILS/JPY (FX) 53,43945 19/07/2026
ILS/KGS (FX) 28,77385 19/07/2026
ILS/KZT (FX) 155,3135 19/07/2026
ILS/MDL (FX) 5,78539 19/07/2026
ILS/NZD (FX) 0,56316 19/07/2026
ILS/QAR (FX) 1,2024 19/07/2026
ILS/RUB (FX) 25,74595 19/07/2026
ILS/SAR (FX) 1,23663 19/07/2026
ILS/SGD (FX) 0,425 19/07/2026
ILS/TJS (FX) 3,03944 19/07/2026
ILS/TMT (FX) 1,15499 19/07/2026
ILS/TRY (FX) 15,51895 19/07/2026
ILS/TWD (FX) 10,66555 19/07/2026
ILS/UAH (FX) 14,7089 19/07/2026
ILS/USD (FX) 0,32903 19/07/2026
ILS/UZS (FX) 3.950,57 19/07/2026
INR/AED (FX) 0,03806 19/07/2026
INR/AMD (FX) 3,80158 19/07/2026
INR/AUD (FX) 0,01484 19/07/2026
INR/AZN (FX) 0,01762 19/07/2026
INR/BYN (FX) 0,02998 19/07/2026
INR/CAD (FX) 0,01453 19/07/2026
INR/CHF (FX) 0,00837 19/07/2026
INR/CNY (FX) 0,07021 19/07/2026
INR/EUR (FX) 0,00906 19/07/2026
INR/GBP (FX) 0,0077 19/07/2026
INR/GEL (FX) 0,02721 19/07/2026
INR/HKD (FX) 0,08125 19/07/2026
INR/ILS (FX) 0,03149 19/07/2026
INR/JPY (FX) 1,68306 19/07/2026
INR/KGS (FX) 0,90622 19/07/2026
INR/KZT (FX) 4,89145 19/07/2026
INR/MDL (FX) 0,18221 19/07/2026
INR/NZD (FX) 0,01774 19/07/2026
INR/QAR (FX) 0,03787 19/07/2026
INR/RUB (FX) 0,81086 19/07/2026
INR/SAR (FX) 0,03895 19/07/2026
INR/SGD (FX) 0,01339 19/07/2026
INR/TJS (FX) 0,09573 19/07/2026
INR/TMT (FX) 0,03637 19/07/2026
INR/TRY (FX) 0,48877 19/07/2026
INR/TWD (FX) 0,33591 19/07/2026
INR/UAH (FX) 0,46324 19/07/2026
INR/USD (FX) 0,01036 19/07/2026
INR/UZS (FX) 124,422 19/07/2026
IQD/USD (FX) 0,00076 19/07/2026
IRR/RUB (FX) 0,00006 19/07/2026
IRR/USD (FX) 0,0000007273 19/07/2026
ISK/EUR (FX) 0,00697 19/07/2026
ISK/USD (FX) 0,00798 19/07/2026
JMD/USD (FX) 0,00632 19/07/2026
JOD/USD (FX) 1,41044 19/07/2026
KES/USD (FX) 0,00774 19/07/2026
KGS/AED (FX) 0,042 19/07/2026
KGS/AMD (FX) 4,19497 19/07/2026
KGS/AUD (FX) 0,01638 19/07/2026
KGS/AZN (FX) 0,01944 19/07/2026
KGS/BYN (FX) 0,03308 19/07/2026
KGS/CAD (FX) 0,01603 19/07/2026
KGS/CHF (FX) 0,00923 19/07/2026
KGS/CNY (FX) 0,07747 19/07/2026
KGS/EUR (FX) 0,01 19/07/2026
KGS/GBP (FX) 0,0085 19/07/2026
KGS/GEL (FX) 0,03002 19/07/2026
KGS/HKD (FX) 0,08965 19/07/2026
KGS/ILS (FX) 0,03475 19/07/2026
KGS/INR (FX) 1,10348 19/07/2026
KGS/JPY (FX) 1,85722 19/07/2026
KGS/KZT (FX) 5,39756 19/07/2026
KGS/MDL (FX) 0,20106 19/07/2026
KGS/NZD (FX) 0,01957 19/07/2026
KGS/QAR (FX) 0,04179 19/07/2026
KGS/RUB (FX) 0,89477 19/07/2026
KGS/SAR (FX) 0,04298 19/07/2026
KGS/SGD (FX) 0,01477 19/07/2026
KGS/TJS (FX) 0,10563 19/07/2026
KGS/TMT (FX) 0,04014 19/07/2026
KGS/TRY (FX) 0,53934 19/07/2026
KGS/TWD (FX) 0,37067 19/07/2026
KGS/UAH (FX) 0,51117 19/07/2026
KGS/USD (FX) 0,01144 19/07/2026
KGS/UZS (FX) 137,2965 19/07/2026
KHR/USD (FX) 0,00025 19/07/2026
KMF/USD (FX) 0,00232 19/07/2026
KPW/USD (FX) 0,00111 19/07/2026
KRW/USD (FX) 0,00067 19/07/2026
KWD/USD (FX) 3,23594 19/07/2026
KYD/USD (FX) 1,2 19/07/2026
KZT/AED (FX) 0,00778 19/07/2026
KZT/AMD (FX) 0,77741 19/07/2026
KZT/AUD (FX) 0,00304 19/07/2026
KZT/AZN (FX) 0,0036 19/07/2026
KZT/BYN (FX) 0,00613 19/07/2026
KZT/CAD (FX) 0,00297 19/07/2026
KZT/CHF (FX) 0,00171 19/07/2026
KZT/CNY (FX) 0,01436 19/07/2026
KZT/EUR (FX) 0,00185 19/07/2026
KZT/GBP (FX) 0,00158 19/07/2026
KZT/GEL (FX) 0,00556 19/07/2026
KZT/HKD (FX) 0,01661 19/07/2026
KZT/ILS (FX) 0,00644 19/07/2026
KZT/INR (FX) 0,2045 19/07/2026
KZT/JPY (FX) 0,34418 19/07/2026
KZT/KGS (FX) 0,18532 19/07/2026
KZT/MDL (FX) 0,03727 19/07/2026
KZT/NZD (FX) 0,00363 19/07/2026
KZT/QAR (FX) 0,00775 19/07/2026
KZT/RUB (FX) 0,16582 19/07/2026
KZT/SAR (FX) 0,00797 19/07/2026
KZT/SGD (FX) 0,00274 19/07/2026
KZT/TJS (FX) 0,01958 19/07/2026
KZT/TMT (FX) 0,00744 19/07/2026
KZT/TRY (FX) 0,09995 19/07/2026
KZT/TWD (FX) 0,06869 19/07/2026
KZT/UAH (FX) 0,09476 19/07/2026
KZT/USD (FX) 0,00212 19/07/2026
KZT/UZS (FX) 25,4448 19/07/2026
LAK/USD (FX) 0,00004 19/07/2026
LBP/USD (FX) 0,00001 19/07/2026
LKR/USD (FX) 0,00298 19/07/2026
LRD/USD (FX) 0,00553 19/07/2026
LSL/USD (FX) 0,06049 19/07/2026
LYD/USD (FX) 0,15668 19/07/2026
MAD/USD (FX) 0,10721 19/07/2026
MDL/AED (FX) 0,20893 19/07/2026
MDL/AMD (FX) 20,8695 19/07/2026
MDL/AUD (FX) 0,08148 19/07/2026
MDL/AZN (FX) 0,09671 19/07/2026
MDL/BYN (FX) 0,16457 19/07/2026
MDL/CAD (FX) 0,07977 19/07/2026
MDL/CHF (FX) 0,04594 19/07/2026
MDL/CNY (FX) 0,38543 19/07/2026
MDL/EUR (FX) 0,04974 19/07/2026
MDL/GBP (FX) 0,04229 19/07/2026
MDL/GEL (FX) 0,14938 19/07/2026
MDL/HKD (FX) 0,44601 19/07/2026
MDL/ILS (FX) 0,1729 19/07/2026
MDL/INR (FX) 5,48974 19/07/2026
MDL/JPY (FX) 9,23949 19/07/2026
MDL/KGS (FX) 4,97488 19/07/2026
MDL/KZT (FX) 26,85915 19/07/2026
MDL/NZD (FX) 0,09737 19/07/2026
MDL/QAR (FX) 0,20794 19/07/2026
MDL/RUB (FX) 4,45138 19/07/2026
MDL/SAR (FX) 0,21385 19/07/2026
MDL/SGD (FX) 0,07348 19/07/2026
MDL/TJS (FX) 0,52555 19/07/2026
MDL/TMT (FX) 0,19981 19/07/2026
MDL/TRY (FX) 2,68317 19/07/2026
MDL/TWD (FX) 1,84405 19/07/2026
MDL/UAH (FX) 2,54373 19/07/2026
MDL/USD (FX) 0,05689 19/07/2026
MDL/UZS (FX) 683,061 19/07/2026
MGA/USD (FX) 0,00024 19/07/2026
MKD/EUR (FX) 0,01622 19/07/2026
MKD/USD (FX) 0,01855 19/07/2026
MMK/USD (FX) 0,00048 19/07/2026
MNT/USD (FX) 0,00028 19/07/2026
MOP/USD (FX) 0,12383 19/07/2026
MRU/EUR (FX) 0,02194 19/07/2026
MRU/USD (FX) 0,0251 19/07/2026
MUR/USD (FX) 0,02122 19/07/2026
MVR/USD (FX) 0,06469 19/07/2026
MWK/USD (FX) 0,00058 19/07/2026
MXN/EUR (FX) 0,04984 19/07/2026
MXN/USD (FX) 0,05701 19/07/2026
MYR/USD (FX) 0,24415 19/07/2026
MZN/USD (FX) 0,01568 19/07/2026
NAD/USD (FX) 0,06049 19/07/2026
NGN/USD (FX) 0,00072 19/07/2026
NIO/USD (FX) 0,02718 19/07/2026
NOK/EUR (FX) 0,09061 19/07/2026
NOK/SEK (FX) 0,99982 19/07/2026
NOK/USD (FX) 0,10364 19/07/2026
NPR/USD (FX) 0,0065 19/07/2026
OMR/USD (FX) 2,60079 19/07/2026
PAB/USD (FX) 1 19/07/2026
PEN/USD (FX) 0,29491 19/07/2026
PGK/USD (FX) 0,22385 19/07/2026
PHP/USD (FX) 0,01622 19/07/2026
PKR/USD (FX) 0,0036 19/07/2026
PLN/EUR (FX) 0,23042 19/07/2026
PLN/GBP (FX) 0,19586 19/07/2026
PLN/USD (FX) 0,26355 19/07/2026
PYG/USD (FX) 0,00017 19/07/2026
QAR/AED (FX) 1,00536 19/07/2026
QAR/AMD (FX) 100,4236 19/07/2026
QAR/AUD (FX) 0,3921 19/07/2026
QAR/AZN (FX) 0,46537 19/07/2026
QAR/BYN (FX) 0,7919 19/07/2026
QAR/CAD (FX) 0,38384 19/07/2026
QAR/CHF (FX) 0,22105 19/07/2026
QAR/CNY (FX) 1,85468 19/07/2026
QAR/EUR (FX) 0,23933 19/07/2026
QAR/GBP (FX) 0,20351 19/07/2026
QAR/GEL (FX) 0,71882 19/07/2026
QAR/HKD (FX) 2,14622 19/07/2026
QAR/ILS (FX) 0,832 19/07/2026
QAR/INR (FX) 26,4166 19/07/2026
QAR/JPY (FX) 44,4603 19/07/2026
QAR/KGS (FX) 23,9391 19/07/2026
QAR/KZT (FX) 129,2515 19/07/2026
QAR/MDL (FX) 4,81452 19/07/2026
QAR/NZD (FX) 0,46854 19/07/2026
QAR/RUB (FX) 21,41995 19/07/2026
QAR/SAR (FX) 1,0291 19/07/2026
QAR/SGD (FX) 0,35359 19/07/2026
QAR/TJS (FX) 2,52898 19/07/2026
QAR/TMT (FX) 0,96159 19/07/2026
QAR/TRY (FX) 12,9114 19/07/2026
QAR/TWD (FX) 8,87353 19/07/2026
QAR/UAH (FX) 12,24095 19/07/2026
QAR/USD (FX) 0,27375 19/07/2026
QAR/UZS (FX) 3.286,9 19/07/2026
RON/USD (FX) 0,21861 19/07/2026
RSD/EUR (FX) 0,00852 19/07/2026
RSD/USD (FX) 0,00975 19/07/2026
RWF/USD (FX) 0,00068 19/07/2026
SAR/AED (FX) 0,97742 19/07/2026
SAR/AMD (FX) 97,63285 19/07/2026
SAR/AUD (FX) 0,3812 19/07/2026
SAR/AZN (FX) 0,45244 19/07/2026
SAR/BYN (FX) 0,76989 19/07/2026
SAR/CAD (FX) 0,37317 19/07/2026
SAR/CHF (FX) 0,21491 19/07/2026
SAR/CNY (FX) 1,80313 19/07/2026
SAR/EUR (FX) 0,23268 19/07/2026
SAR/GBP (FX) 0,19786 19/07/2026
SAR/GEL (FX) 0,69883 19/07/2026
SAR/HKD (FX) 2,08657 19/07/2026
SAR/ILS (FX) 0,80888 19/07/2026
SAR/INR (FX) 25,6824 19/07/2026
SAR/JPY (FX) 43,2247 19/07/2026
SAR/KGS (FX) 23,2738 19/07/2026
SAR/KZT (FX) 125,6525 19/07/2026
SAR/MDL (FX) 4,68049 19/07/2026
SAR/NZD (FX) 0,45552 19/07/2026
SAR/QAR (FX) 0,9728 19/07/2026
SAR/RUB (FX) 20,8247 19/07/2026
SAR/SGD (FX) 0,34376 19/07/2026
SAR/TJS (FX) 2,45865 19/07/2026
SAR/TMT (FX) 0,93474 19/07/2026
SAR/TRY (FX) 12,5526 19/07/2026
SAR/TWD (FX) 8,62691 19/07/2026
SAR/UAH (FX) 11,9001 19/07/2026
SAR/USD (FX) 0,26614 19/07/2026
SAR/UZS (FX) 3.195,535 19/07/2026
SBD/USD (FX) 0,1239 19/07/2026
SCR/USD (FX) 0,07447 19/07/2026
SDG/USD (FX) 0,00167 19/07/2026
SEK/EUR (FX) 0,09063 19/07/2026
SEK/GBP (FX) 0,07706 19/07/2026
SEK/NOK (FX) 1,00018 19/07/2026
SEK/USD (FX) 0,10366 19/07/2026
SGD/AED (FX) 2,84331 19/07/2026
SGD/AMD (FX) 284,0135 19/07/2026
SGD/AUD (FX) 1,1089 19/07/2026
SGD/AZN (FX) 1,31613 19/07/2026
SGD/BYN (FX) 2,23956 19/07/2026
SGD/CAD (FX) 1,08556 19/07/2026
SGD/CHF (FX) 0,62516 19/07/2026
SGD/CNY (FX) 5,24528 19/07/2026
SGD/EUR (FX) 0,67685 19/07/2026
SGD/GBP (FX) 0,57556 19/07/2026
SGD/GEL (FX) 2,03271 19/07/2026
SGD/HKD (FX) 6,06982 19/07/2026
SGD/ILS (FX) 2,35295 19/07/2026
SGD/INR (FX) 74,7093 19/07/2026
SGD/JPY (FX) 125,74 19/07/2026
SGD/KGS (FX) 67,7033 19/07/2026
SGD/KZT (FX) 365,4345 19/07/2026
SGD/MDL (FX) 13,61235 19/07/2026
SGD/NZD (FX) 1,32509 19/07/2026
SGD/QAR (FX) 2,82911 19/07/2026
SGD/RUB (FX) 60,5788 19/07/2026
SGD/SAR (FX) 2,90966 19/07/2026
SGD/TJS (FX) 7,15156 19/07/2026
SGD/TMT (FX) 2,71746 19/07/2026
SGD/TRY (FX) 36,5153 19/07/2026
SGD/TWD (FX) 25,09545 19/07/2026
SGD/UAH (FX) 34,6083 19/07/2026
SGD/USD (FX) 0,77419 19/07/2026
SGD/UZS (FX) 9.295,435 19/07/2026
SHP/USD (FX) 1,34511 19/07/2026
SLL/USD (FX) 0,00005 19/07/2026
SOS/USD (FX) 0,00175 19/07/2026
SRD/USD (FX) 0,02657 19/07/2026
STD/USD (FX) 0,00005 19/07/2026
STN/EUR (FX) 0,04064 19/07/2026
STN/USD (FX) 0,04649 19/07/2026
SVC/USD (FX) 0,11429 19/07/2026
SYP/USD (FX) 0,00823 19/07/2026
SZL/USD (FX) 0,06049 19/07/2026
THB/USD (FX) 0,02974 19/07/2026
TJS/AED (FX) 0,39759 19/07/2026
TJS/AMD (FX) 39,715 19/07/2026
TJS/AUD (FX) 0,15506 19/07/2026
TJS/AZN (FX) 0,18404 19/07/2026
TJS/BYN (FX) 0,31317 19/07/2026
TJS/CAD (FX) 0,1518 19/07/2026
TJS/CHF (FX) 0,08742 19/07/2026
TJS/CNY (FX) 0,73347 19/07/2026
TJS/EUR (FX) 0,09465 19/07/2026
TJS/GBP (FX) 0,08048 19/07/2026
TJS/GEL (FX) 0,28425 19/07/2026
TJS/HKD (FX) 0,84877 19/07/2026
TJS/ILS (FX) 0,32903 19/07/2026
TJS/INR (FX) 10,447 19/07/2026
TJS/JPY (FX) 17,58285 19/07/2026
TJS/KGS (FX) 9,46729 19/07/2026
TJS/KZT (FX) 51,1053 19/07/2026
TJS/MDL (FX) 1,90366 19/07/2026
TJS/NZD (FX) 0,18529 19/07/2026
TJS/QAR (FX) 0,39565 19/07/2026
TJS/RUB (FX) 8,47104 19/07/2026
TJS/SAR (FX) 0,40691 19/07/2026
TJS/SGD (FX) 0,13984 19/07/2026
TJS/TMT (FX) 0,38009 19/07/2026
TJS/TRY (FX) 5,10612 19/07/2026
TJS/TWD (FX) 3,50923 19/07/2026
TJS/UAH (FX) 4,83994 19/07/2026
TJS/USD (FX) 0,10826 19/07/2026
TJS/UZS (FX) 1.299,845 19/07/2026
TMT/AED (FX) 1,04825 19/07/2026
TMT/AMD (FX) 104,707 19/07/2026
TMT/AUD (FX) 0,40882 19/07/2026
TMT/AZN (FX) 0,48522 19/07/2026
TMT/BYN (FX) 0,82571 19/07/2026
TMT/CAD (FX) 0,40021 19/07/2026
TMT/CHF (FX) 0,23048 19/07/2026
TMT/CNY (FX) 1,93379 19/07/2026
TMT/EUR (FX) 0,24954 19/07/2026
TMT/GBP (FX) 0,2122 19/07/2026
TMT/GEL (FX) 0,74958 19/07/2026
TMT/HKD (FX) 2,23776 19/07/2026
TMT/ILS (FX) 0,86753 19/07/2026
TMT/INR (FX) 27,5437 19/07/2026
TMT/JPY (FX) 46,35675 19/07/2026
TMT/KGS (FX) 24,9601 19/07/2026
TMT/KZT (FX) 134,819 19/07/2026
TMT/MDL (FX) 5,02179 19/07/2026
TMT/NZD (FX) 0,48853 19/07/2026
TMT/QAR (FX) 1,04381 19/07/2026
TMT/RUB (FX) 22,33355 19/07/2026
TMT/SAR (FX) 1,07338 19/07/2026
TMT/SGD (FX) 0,36867 19/07/2026
TMT/TJS (FX) 2,63722 19/07/2026
TMT/TRY (FX) 13,4621 19/07/2026
TMT/TWD (FX) 9,25211 19/07/2026
TMT/UAH (FX) 12,76865 19/07/2026
TMT/USD (FX) 0,28542 19/07/2026
TMT/UZS (FX) 3.427,31 19/07/2026
TND/USD (FX) 0,33892 19/07/2026
TOP/USD (FX) 0,41532 19/07/2026
TRY/AED (FX) 0,07787 19/07/2026
TRY/AMD (FX) 7,77793 19/07/2026
TRY/AUD (FX) 0,03037 19/07/2026
TRY/AZN (FX) 0,03604 19/07/2026
TRY/BYN (FX) 0,06133 19/07/2026
TRY/CAD (FX) 0,02973 19/07/2026
TRY/CHF (FX) 0,01712 19/07/2026
TRY/CNY (FX) 0,14365 19/07/2026
TRY/EUR (FX) 0,01854 19/07/2026
TRY/GBP (FX) 0,01576 19/07/2026
TRY/GEL (FX) 0,05567 19/07/2026
TRY/HKD (FX) 0,16623 19/07/2026
TRY/ILS (FX) 0,06444 19/07/2026
TRY/INR (FX) 2,04597 19/07/2026
TRY/JPY (FX) 3,4435 19/07/2026
TRY/KGS (FX) 1,85411 19/07/2026
TRY/KZT (FX) 10,00768 19/07/2026
TRY/MDL (FX) 0,37279 19/07/2026
TRY/NZD (FX) 0,03629 19/07/2026
TRY/QAR (FX) 0,07748 19/07/2026
TRY/RUB (FX) 1,659 19/07/2026
TRY/SAR (FX) 0,07968 19/07/2026
TRY/SGD (FX) 0,02739 19/07/2026
TRY/TJS (FX) 0,19585 19/07/2026
TRY/TMT (FX) 0,07442 19/07/2026
TRY/TWD (FX) 0,68726 19/07/2026
TRY/UAH (FX) 0,94777 19/07/2026
TRY/USD (FX) 0,0212 19/07/2026
TRY/UZS (FX) 254,563 19/07/2026
TTD/USD (FX) 0,14733 19/07/2026
TWD/AED (FX) 0,1133 19/07/2026
TWD/AMD (FX) 11,31735 19/07/2026
TWD/AUD (FX) 0,04419 19/07/2026
TWD/AZN (FX) 0,05245 19/07/2026
TWD/BYN (FX) 0,08924 19/07/2026
TWD/CAD (FX) 0,04326 19/07/2026
TWD/CHF (FX) 0,02491 19/07/2026
TWD/CNY (FX) 0,20901 19/07/2026
TWD/EUR (FX) 0,02697 19/07/2026
TWD/GBP (FX) 0,02293 19/07/2026
TWD/GEL (FX) 0,081 19/07/2026
TWD/HKD (FX) 0,24187 19/07/2026
TWD/ILS (FX) 0,09376 19/07/2026
TWD/INR (FX) 2,97701 19/07/2026
TWD/JPY (FX) 5,01048 19/07/2026
TWD/KGS (FX) 2,69784 19/07/2026
TWD/KZT (FX) 14,56185 19/07/2026
TWD/MDL (FX) 0,54243 19/07/2026
TWD/NZD (FX) 0,0528 19/07/2026
TWD/QAR (FX) 0,11273 19/07/2026
TWD/RUB (FX) 2,41394 19/07/2026
TWD/SAR (FX) 0,11594 19/07/2026
TWD/SGD (FX) 0,03985 19/07/2026
TWD/TJS (FX) 0,28497 19/07/2026
TWD/TMT (FX) 0,10829 19/07/2026
TWD/TRY (FX) 1,45506 19/07/2026
TWD/UAH (FX) 1,37908 19/07/2026
TWD/USD (FX) 0,03085 19/07/2026
TWD/UZS (FX) 370,4035 19/07/2026
TZS/USD (FX) 0,00038 19/07/2026
UAH/AED (FX) 0,08218 19/07/2026
UAH/AMD (FX) 8,20915 19/07/2026
UAH/AUD (FX) 0,03205 19/07/2026
UAH/AZN (FX) 0,03804 19/07/2026
UAH/BYN (FX) 0,06473 19/07/2026
UAH/CAD (FX) 0,03138 19/07/2026
UAH/CHF (FX) 0,01807 19/07/2026
UAH/CNY (FX) 0,15161 19/07/2026
UAH/EUR (FX) 0,01956 19/07/2026
UAH/GBP (FX) 0,01664 19/07/2026
UAH/GEL (FX) 0,05876 19/07/2026
UAH/HKD (FX) 0,17544 19/07/2026
UAH/ILS (FX) 0,06801 19/07/2026
UAH/INR (FX) 2,15943 19/07/2026
UAH/JPY (FX) 3,63441 19/07/2026
UAH/KGS (FX) 1,9569 19/07/2026
UAH/KZT (FX) 10,5656 19/07/2026
UAH/MDL (FX) 0,39356 19/07/2026
UAH/NZD (FX) 0,0383 19/07/2026
UAH/QAR (FX) 0,0818 19/07/2026
UAH/RUB (FX) 1,75098 19/07/2026
UAH/SAR (FX) 0,08412 19/07/2026
UAH/SGD (FX) 0,0289 19/07/2026
UAH/TJS (FX) 0,20673 19/07/2026
UAH/TMT (FX) 0,0786 19/07/2026
UAH/TRY (FX) 1,05544 19/07/2026
UAH/TWD (FX) 0,72537 19/07/2026
UAH/USD (FX) 0,02238 19/07/2026
UAH/UZS (FX) 268,6875 19/07/2026
UGX/USD (FX) 0,00027 19/07/2026
UYU/USD (FX) 0,02489 19/07/2026
UZS/AED (FX) 0,00031 19/07/2026
UZS/AMD (FX) 0,03055 19/07/2026
UZS/AUD (FX) 0,00012 19/07/2026
UZS/AZN (FX) 0,00014 19/07/2026
UZS/BYN (FX) 0,00024 19/07/2026
UZS/CAD (FX) 0,00012 19/07/2026
UZS/CHF (FX) 0,00007 19/07/2026
UZS/CNY (FX) 0,00056 19/07/2026
UZS/EUR (FX) 0,00007 19/07/2026
UZS/GBP (FX) 0,00006 19/07/2026
UZS/GEL (FX) 0,00022 19/07/2026
UZS/HKD (FX) 0,00065 19/07/2026
UZS/ILS (FX) 0,00025 19/07/2026
UZS/INR (FX) 0,00804 19/07/2026
UZS/JPY (FX) 0,01353 19/07/2026
UZS/KGS (FX) 0,00728 19/07/2026
UZS/KZT (FX) 0,03932 19/07/2026
UZS/MDL (FX) 0,00146 19/07/2026
UZS/NZD (FX) 0,00014 19/07/2026
UZS/QAR (FX) 0,0003 19/07/2026
UZS/RUB (FX) 0,00652 19/07/2026
UZS/SAR (FX) 0,00031 19/07/2026
UZS/SGD (FX) 0,00011 19/07/2026
UZS/TJS (FX) 0,00077 19/07/2026
UZS/TMT (FX) 0,00029 19/07/2026
UZS/TRY (FX) 0,00393 19/07/2026
UZS/TWD (FX) 0,0027 19/07/2026
UZS/UAH (FX) 0,00372 19/07/2026
UZS/USD (FX) 0,00008 19/07/2026
VES/EUR (FX) 0,0012 19/07/2026
VES/USD (FX) 0,00138 19/07/2026
VND/USD (FX) 0,00004 19/07/2026
VUV/USD (FX) 0,00833 19/07/2026
WST/USD (FX) 0,3605 19/07/2026
XAF/USD (FX) 0,00174 19/07/2026
XCD/USD (FX) 0,37037 19/07/2026
XOF/USD (FX) 0,00174 19/07/2026
XPF/USD (FX) 0,00959 19/07/2026
YER/USD (FX) 0,0042 19/07/2026
ZAR/EUR (FX) 0,05292 19/07/2026
ZAR/GBP (FX) 0,04497 19/07/2026
ZAR/USD (FX) 0,06049 19/07/2026
ZMW/USD (FX) 0,05489 19/07/2026
ZWD/USD (FX) 0,00267 19/07/2026
AUD/MXN (FX) 12,2471 19/07/2026
AUD/NOK (FX) 6,73652 19/07/2026
AUD/PLN (FX) 2,64909 19/07/2026
AUD/SEK (FX) 6,73527 19/07/2026
AUD/ZAR (FX) 11,5425 19/07/2026
BHD/EUR (FX) 2,3195 19/07/2026
CAD/MXN (FX) 12,5105 19/07/2026
CAD/NOK (FX) 6,8814 19/07/2026
CAD/PLN (FX) 2,70606 19/07/2026
CAD/SEK (FX) 6,88012 19/07/2026
CAD/ZAR (FX) 11,79075 19/07/2026
CHF/CZK (FX) 26,22475 19/07/2026
CHF/DKK (FX) 8,09431 19/07/2026
CHF/HUF (FX) 393,0095 19/07/2026
CHF/MXN (FX) 21,72365 19/07/2026
CHF/NOK (FX) 11,9491 19/07/2026
CHF/PLN (FX) 4,6989 19/07/2026
CHF/SEK (FX) 11,94685 19/07/2026
CHF/ZAR (FX) 20,47385 19/07/2026
CZK/RUB (FX) 3,69503 19/07/2026
DKK/JPY (FX) 24,8486 19/07/2026
DKK/RUB (FX) 11,9715 19/07/2026
DKK/SEK (FX) 1,47596 19/07/2026
EUR/BHD (FX) 0,43123 19/07/2026
EUR/BMD (FX) 1,14382 19/07/2026
EUR/IDR (FX) 20.511,35 19/07/2026
EUR/KRW (FX) 1.701,81 19/07/2026
EUR/KYD (FX) 0,95318 19/07/2026
EUR/MYR (FX) 4,68495 19/07/2026
EUR/THB (FX) 38,4636 19/07/2026
EUR/UGX (FX) 4.225,045 19/07/2026
EUR/VND (FX) 30.076,6 19/07/2026
GBP/CZK (FX) 28,4847 19/07/2026
GBP/HUF (FX) 426,8775 19/07/2026
GBP/MXN (FX) 23,59575 19/07/2026
GBP/NOK (FX) 12,9788 19/07/2026
HKD/MXN (FX) 2,23744 19/07/2026
HKD/SEK (FX) 1,23048 19/07/2026
LYD/EUR (FX) 0,13698 19/07/2026
MXN/JPY (FX) 9,25866 19/07/2026
NOK/DKK (FX) 0,6774 19/07/2026
NOK/JPY (FX) 16,8324 19/07/2026
NOK/RUB (FX) 8,1095 19/07/2026
NOK/TRY (FX) 4,88819 19/07/2026
NZD/MXN (FX) 10,249 19/07/2026
NZD/PLN (FX) 2,21689 19/07/2026
NZD/SEK (FX) 5,63642 19/07/2026
PLN/JPY (FX) 42,8042 19/07/2026
PLN/RUB (FX) 20,62215 19/07/2026
PLN/SEK (FX) 2,5425 19/07/2026
PLN/TRY (FX) 12,43045 19/07/2026
SEK/JPY (FX) 16,83555 19/07/2026
SEK/MXN (FX) 1,81836 19/07/2026
SEK/RUB (FX) 8,11099 19/07/2026
SEK/TRY (FX) 4,88909 19/07/2026
SGD/MXN (FX) 13,5808 19/07/2026
SLE/USD (FX) 0,04105 19/07/2026
USD/LTL (FX) 3,01867 19/07/2026
USD/SLE (FX) 24,375 19/07/2026
XAG/RUB (FX) 4.374,04 19/07/2026
XAU/RUB (FX) 314.345 19/07/2026
XPD/RUB (FX) 96.450,55 19/07/2026
XPT/RUB (FX) 124.051 19/07/2026
ZAR/JPY (FX) 9,82394 19/07/2026
Mostra di più Nascondi

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Ottieni l'accesso al più grande database finanziario

Prova di 7-giorni Accesso demo

Gratuito per rappresentanti aziendali

  • Utilizza strumenti analitici avanzati
  • Ottieni l'accesso completo al nostro database
  • Prova il nostro potente bond screener
  • Traccia i prezzi dei bond da oltre 400 fonti primarie

Ottieni l'accesso al più grande database finanziario

Rappresentanti aziendali 7 giorni di prova GRATUITA

Accesso professionale ai dati

Investitore privato

Accesso individuale
La registrazione è richiesta per ottenere l'accesso.