Bond Screener
Watchlist
Excel add-in
API
USD/KRW (FX)
Online
previous_value
1.366,11 a 09/05/2024
Paese Stati Uniti,
secondo i calcoli di: OANDA
Ultimi dati di 10/05/2024
Utilizza il più completo database finanziario
800 000
obbligazioni
Oltre 400
fonti di prezzo
80 000
azioni
9 000
ETF
Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Quotazioni secondo i protagonisti del mercato
Descrizione dell'indice
Paese Stati Uniti
secondo i calcoli di: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(1527, date)
Indici di sottogruppo
| Indice | Valuta corrente | Data |
|---|---|---|
| AED/AMD (FX) | 105,65645 | 09/05/2024 |
| AED/AUD (FX) | 0,4113 | 09/05/2024 |
| AED/AZN (FX) | 0,46286 | 09/05/2024 |
| AED/BYN (FX) | 0,89122 | 09/05/2024 |
| AED/CAD (FX) | 0,37238 | 09/05/2024 |
| AED/CHF (FX) | 0,24666 | 09/05/2024 |
| AED/CNY (FX) | 1,96582 | 09/05/2024 |
| AED/EUR (FX) | 0,25253 | 09/05/2024 |
| AED/GBP (FX) | 0,2174 | 09/05/2024 |
| AED/GEL (FX) | 0,72832 | 09/05/2024 |
| AED/HKD (FX) | 2,12755 | 09/05/2024 |
| AED/ILS (FX) | 1,01505 | 09/05/2024 |
| AED/INR (FX) | 22,7216 | 09/05/2024 |
| AED/JPY (FX) | 42,3328 | 09/05/2024 |
| AED/KGS (FX) | 24,06515 | 09/05/2024 |
| AED/KZT (FX) | 119,8235 | 09/05/2024 |
| AED/MDL (FX) | 4,81487 | 09/05/2024 |
| AED/NZD (FX) | 0,45118 | 09/05/2024 |
| AED/QAR (FX) | 0,9912 | 09/05/2024 |
| AED/RUB (FX) | 24,96035 | 09/05/2024 |
| AED/SAR (FX) | 1,02115 | 09/05/2024 |
| AED/SGD (FX) | 0,36826 | 09/05/2024 |
| AED/TJS (FX) | 2,97374 | 09/05/2024 |
| AED/TMT (FX) | 0,95295 | 09/05/2024 |
| AED/TRY (FX) | 8,77968 | 09/05/2024 |
| AED/TWD (FX) | 8,82053 | 09/05/2024 |
| AED/UAH (FX) | 10,78785 | 09/05/2024 |
| AED/USD (FX) | 0,27227 | 09/05/2024 |
| AED/UZS (FX) | 3.459,875 | 09/05/2024 |
| AFN/USD (FX) | 0,01392 | 09/05/2024 |
| ALL/EUR (FX) | 0,00988 | 09/05/2024 |
| ALL/USD (FX) | 0,01065 | 09/05/2024 |
| AMD/AED (FX) | 0,00951 | 09/05/2024 |
| AMD/AUD (FX) | 0,00391 | 09/05/2024 |
| AMD/AZN (FX) | 0,0044 | 09/05/2024 |
| AMD/BYN (FX) | 0,00848 | 09/05/2024 |
| AMD/CAD (FX) | 0,00354 | 09/05/2024 |
| AMD/CHF (FX) | 0,00235 | 09/05/2024 |
| AMD/CNY (FX) | 0,0187 | 09/05/2024 |
| AMD/EUR (FX) | 0,0024 | 09/05/2024 |
| AMD/GBP (FX) | 0,00207 | 09/05/2024 |
| AMD/GEL (FX) | 0,00693 | 09/05/2024 |
| AMD/HKD (FX) | 0,02024 | 09/05/2024 |
| AMD/ILS (FX) | 0,00966 | 09/05/2024 |
| AMD/INR (FX) | 0,21617 | 09/05/2024 |
| AMD/JPY (FX) | 0,40276 | 09/05/2024 |
| AMD/KGS (FX) | 0,22896 | 09/05/2024 |
| AMD/KZT (FX) | 1,14032 | 09/05/2024 |
| AMD/MDL (FX) | 0,04586 | 09/05/2024 |
| AMD/NZD (FX) | 0,00429 | 09/05/2024 |
| AMD/QAR (FX) | 0,00944 | 09/05/2024 |
| AMD/RUB (FX) | 0,2375 | 09/05/2024 |
| AMD/SAR (FX) | 0,00972 | 09/05/2024 |
| AMD/SGD (FX) | 0,0035 | 09/05/2024 |
| AMD/TJS (FX) | 0,02831 | 09/05/2024 |
| AMD/TMT (FX) | 0,00909 | 09/05/2024 |
| AMD/TRY (FX) | 0,08354 | 09/05/2024 |
| AMD/TWD (FX) | 0,08392 | 09/05/2024 |
| AMD/UAH (FX) | 0,10269 | 09/05/2024 |
| AMD/USD (FX) | 0,00259 | 09/05/2024 |
| AMD/UZS (FX) | 32,92435 | 09/05/2024 |
| ANG/USD (FX) | 0,55866 | 09/05/2024 |
| AOA/USD (FX) | 0,00119 | 09/05/2024 |
| ARS/USD (FX) | 0,00113 | 09/05/2024 |
| AUD/AED (FX) | 2,4313 | 09/05/2024 |
| AUD/AMD (FX) | 256,883 | 09/05/2024 |
| AUD/AZN (FX) | 1,12535 | 09/05/2024 |
| AUD/BYN (FX) | 2,16683 | 09/05/2024 |
| AUD/CAD (FX) | 0,90537 | 09/05/2024 |
| AUD/CHF (FX) | 0,59971 | 09/05/2024 |
| AUD/CNY (FX) | 4,77949 | 09/05/2024 |
| AUD/EUR (FX) | 0,61399 | 09/05/2024 |
| AUD/GBP (FX) | 0,52857 | 09/05/2024 |
| AUD/GEL (FX) | 1,77078 | 09/05/2024 |
| AUD/HKD (FX) | 5,1727 | 09/05/2024 |
| AUD/ILS (FX) | 2,4681 | 09/05/2024 |
| AUD/INR (FX) | 55,24305 | 09/05/2024 |
| AUD/JPY (FX) | 102,9195 | 09/05/2024 |
| AUD/KGS (FX) | 58,5096 | 09/05/2024 |
| AUD/KZT (FX) | 291,327 | 09/05/2024 |
| AUD/MDL (FX) | 11,7064 | 09/05/2024 |
| AUD/MXN (FX) | 11,1115 | 09/05/2024 |
| AUD/NOK (FX) | 7,18271 | 09/05/2024 |
| AUD/NZD (FX) | 1,09698 | 09/05/2024 |
| AUD/PLN (FX) | 2,63272 | 09/05/2024 |
| AUD/QAR (FX) | 2,40991 | 09/05/2024 |
| AUD/RUB (FX) | 60,6861 | 09/05/2024 |
| AUD/SAR (FX) | 2,48272 | 09/05/2024 |
| AUD/SEK (FX) | 7,18307 | 09/05/2024 |
| AUD/SGD (FX) | 0,89535 | 09/05/2024 |
| AUD/TJS (FX) | 7,23006 | 09/05/2024 |
| AUD/TMT (FX) | 2,31691 | 09/05/2024 |
| AUD/TRY (FX) | 21,346 | 09/05/2024 |
| AUD/TWD (FX) | 21,44505 | 09/05/2024 |
| AUD/UAH (FX) | 26,22855 | 09/05/2024 |
| AUD/USD (FX) | 0,66197 | 09/05/2024 |
| AUD/UZS (FX) | 8.411,99 | 09/05/2024 |
| AUD/ZAR (FX) | 12,22075 | 09/05/2024 |
| AWG/USD (FX) | 0,55557 | 09/05/2024 |
| AZN/AED (FX) | 2,16049 | 09/05/2024 |
| AZN/AMD (FX) | 228,268 | 09/05/2024 |
| AZN/AUD (FX) | 0,88861 | 09/05/2024 |
| AZN/BYN (FX) | 1,92547 | 09/05/2024 |
| AZN/CAD (FX) | 0,80453 | 09/05/2024 |
| AZN/CHF (FX) | 0,53291 | 09/05/2024 |
| AZN/CNY (FX) | 4,24712 | 09/05/2024 |
| AZN/EUR (FX) | 0,54558 | 09/05/2024 |
| AZN/GBP (FX) | 0,4697 | 09/05/2024 |
| AZN/GEL (FX) | 1,57353 | 09/05/2024 |
| AZN/HKD (FX) | 4,59653 | 09/05/2024 |
| AZN/ILS (FX) | 2,19319 | 09/05/2024 |
| AZN/INR (FX) | 49,08965 | 09/05/2024 |
| AZN/JPY (FX) | 91,45945 | 09/05/2024 |
| AZN/KGS (FX) | 51,9924 | 09/05/2024 |
| AZN/KZT (FX) | 258,877 | 09/05/2024 |
| AZN/MDL (FX) | 10,40245 | 09/05/2024 |
| AZN/NZD (FX) | 0,97476 | 09/05/2024 |
| AZN/QAR (FX) | 2,14147 | 09/05/2024 |
| AZN/RUB (FX) | 53,92645 | 09/05/2024 |
| AZN/SAR (FX) | 2,20617 | 09/05/2024 |
| AZN/SGD (FX) | 0,79562 | 09/05/2024 |
| AZN/TJS (FX) | 6,42472 | 09/05/2024 |
| AZN/TMT (FX) | 2,05883 | 09/05/2024 |
| AZN/TRY (FX) | 18,96835 | 09/05/2024 |
| AZN/TWD (FX) | 19,0563 | 09/05/2024 |
| AZN/UAH (FX) | 23,30705 | 09/05/2024 |
| AZN/USD (FX) | 0,58824 | 09/05/2024 |
| AZN/UZS (FX) | 7.475 | 09/05/2024 |
| BAM/EUR (FX) | 0,51129 | 09/05/2024 |
| BAM/USD (FX) | 0,55126 | 09/05/2024 |
| BBD/USD (FX) | 0,5 | 09/05/2024 |
| BDT/USD (FX) | 0,00855 | 09/05/2024 |
| BGN/USD (FX) | 0,55126 | 09/05/2024 |
| BHD/EUR (FX) | 2,46029 | 09/05/2024 |
| BHD/USD (FX) | 2,65263 | 09/05/2024 |
| BIF/USD (FX) | 0,00035 | 09/05/2024 |
| BMD/USD (FX) | 1 | 09/05/2024 |
| BND/USD (FX) | 0,73934 | 09/05/2024 |
| BOB/USD (FX) | 0,14478 | 09/05/2024 |
| BRL/USD (FX) | 0,19449 | 09/05/2024 |
| BSD/USD (FX) | 1 | 09/05/2024 |
| BTN/USD (FX) | 0,01198 | 09/05/2024 |
| BWP/USD (FX) | 0,07332 | 09/05/2024 |
| BYN/AED (FX) | 1,12206 | 09/05/2024 |
| BYN/AMD (FX) | 118,564 | 09/05/2024 |
| BYN/AUD (FX) | 0,46151 | 09/05/2024 |
| BYN/AZN (FX) | 0,51936 | 09/05/2024 |
| BYN/CAD (FX) | 0,41784 | 09/05/2024 |
| BYN/CHF (FX) | 0,27677 | 09/05/2024 |
| BYN/CNY (FX) | 2,20577 | 09/05/2024 |
| BYN/EUR (FX) | 0,28335 | 09/05/2024 |
| BYN/GBP (FX) | 0,24394 | 09/05/2024 |
| BYN/GEL (FX) | 0,81723 | 09/05/2024 |
| BYN/HKD (FX) | 2,38724 | 09/05/2024 |
| BYN/ILS (FX) | 1,13905 | 09/05/2024 |
| BYN/INR (FX) | 25,49495 | 09/05/2024 |
| BYN/JPY (FX) | 47,4999 | 09/05/2024 |
| BYN/KGS (FX) | 27,0025 | 09/05/2024 |
| BYN/KZT (FX) | 134,4495 | 09/05/2024 |
| BYN/MDL (FX) | 5,40268 | 09/05/2024 |
| BYN/NZD (FX) | 0,50625 | 09/05/2024 |
| BYN/QAR (FX) | 1,1122 | 09/05/2024 |
| BYN/RUB (FX) | 28,00705 | 09/05/2024 |
| BYN/SAR (FX) | 1,14579 | 09/05/2024 |
| BYN/SGD (FX) | 0,41321 | 09/05/2024 |
| BYN/TJS (FX) | 3,33676 | 09/05/2024 |
| BYN/TMT (FX) | 1,06933 | 09/05/2024 |
| BYN/TRY (FX) | 9,85132 | 09/05/2024 |
| BYN/TWD (FX) | 9,897 | 09/05/2024 |
| BYN/UAH (FX) | 12,10475 | 09/05/2024 |
| BYN/USD (FX) | 0,3055 | 09/05/2024 |
| BYN/UZS (FX) | 3.882,195 | 09/05/2024 |
| BZD/USD (FX) | 0,49511 | 09/05/2024 |
| CAD/AED (FX) | 2,68542 | 09/05/2024 |
| CAD/AMD (FX) | 283,731 | 09/05/2024 |
| CAD/AUD (FX) | 1,10452 | 09/05/2024 |
| CAD/AZN (FX) | 1,24297 | 09/05/2024 |
| CAD/BYN (FX) | 2,3933 | 09/05/2024 |
| CAD/CHF (FX) | 0,66239 | 09/05/2024 |
| CAD/CNY (FX) | 5,27903 | 09/05/2024 |
| CAD/EUR (FX) | 0,67814 | 09/05/2024 |
| CAD/GBP (FX) | 0,58382 | 09/05/2024 |
| CAD/GEL (FX) | 1,95585 | 09/05/2024 |
| CAD/HKD (FX) | 5,71334 | 09/05/2024 |
| CAD/ILS (FX) | 2,72607 | 09/05/2024 |
| CAD/INR (FX) | 61,01685 | 09/05/2024 |
| CAD/JPY (FX) | 113,681 | 09/05/2024 |
| CAD/KGS (FX) | 64,6249 | 09/05/2024 |
| CAD/KZT (FX) | 321,7755 | 09/05/2024 |
| CAD/MDL (FX) | 12,9299 | 09/05/2024 |
| CAD/MXN (FX) | 12,27285 | 09/05/2024 |
| CAD/NOK (FX) | 7,93342 | 09/05/2024 |
| CAD/NZD (FX) | 1,2116 | 09/05/2024 |
| CAD/PLN (FX) | 2,90789 | 09/05/2024 |
| CAD/QAR (FX) | 2,66178 | 09/05/2024 |
| CAD/RUB (FX) | 67,02885 | 09/05/2024 |
| CAD/SAR (FX) | 2,7422 | 09/05/2024 |
| CAD/SEK (FX) | 7,93383 | 09/05/2024 |
| CAD/SGD (FX) | 0,98893 | 09/05/2024 |
| CAD/TJS (FX) | 7,98572 | 09/05/2024 |
| CAD/TMT (FX) | 2,55906 | 09/05/2024 |
| CAD/TRY (FX) | 23,57705 | 09/05/2024 |
| CAD/TWD (FX) | 23,6864 | 09/05/2024 |
| CAD/UAH (FX) | 28,9699 | 09/05/2024 |
| CAD/USD (FX) | 0,73116 | 09/05/2024 |
| CAD/UZS (FX) | 9.291,185 | 09/05/2024 |
| CAD/ZAR (FX) | 13,498 | 09/05/2024 |
| CDF/USD (FX) | 0,00036 | 09/05/2024 |
| CHF/AED (FX) | 4,05414 | 09/05/2024 |
| CHF/AMD (FX) | 428,347 | 09/05/2024 |
| CHF/AUD (FX) | 1,66748 | 09/05/2024 |
| CHF/AZN (FX) | 1,8765 | 09/05/2024 |
| CHF/BYN (FX) | 3,61313 | 09/05/2024 |
| CHF/CAD (FX) | 1,50969 | 09/05/2024 |
| CHF/CNY (FX) | 7,96969 | 09/05/2024 |
| CHF/CZK (FX) | 25,5363 | 09/05/2024 |
| CHF/DKK (FX) | 7,63711 | 09/05/2024 |
| CHF/EUR (FX) | 1,02379 | 09/05/2024 |
| CHF/GBP (FX) | 0,88137 | 09/05/2024 |
| CHF/GEL (FX) | 2,95273 | 09/05/2024 |
| CHF/HKD (FX) | 8,62536 | 09/05/2024 |
| CHF/HUF (FX) | 397,225 | 09/05/2024 |
| CHF/ILS (FX) | 4,11551 | 09/05/2024 |
| CHF/INR (FX) | 92,11645 | 09/05/2024 |
| CHF/JPY (FX) | 171,616 | 09/05/2024 |
| CHF/KGS (FX) | 97,56345 | 09/05/2024 |
| CHF/KZT (FX) | 485,781 | 09/05/2024 |
| CHF/MDL (FX) | 19,5201 | 09/05/2024 |
| CHF/MXN (FX) | 18,52815 | 09/05/2024 |
| CHF/NOK (FX) | 11,977 | 09/05/2024 |
| CHF/NZD (FX) | 1,82914 | 09/05/2024 |
| CHF/PLN (FX) | 4,39001 | 09/05/2024 |
| CHF/QAR (FX) | 4,01846 | 09/05/2024 |
| CHF/RUB (FX) | 101,1925 | 09/05/2024 |
| CHF/SAR (FX) | 4,13987 | 09/05/2024 |
| CHF/SEK (FX) | 11,9776 | 09/05/2024 |
| CHF/SGD (FX) | 1,49297 | 09/05/2024 |
| CHF/TJS (FX) | 12,05595 | 09/05/2024 |
| CHF/TMT (FX) | 3,86339 | 09/05/2024 |
| CHF/TRY (FX) | 35,594 | 09/05/2024 |
| CHF/TWD (FX) | 35,75905 | 09/05/2024 |
| CHF/UAH (FX) | 43,73555 | 09/05/2024 |
| CHF/USD (FX) | 1,10382 | 09/05/2024 |
| CHF/UZS (FX) | 14.026,8 | 09/05/2024 |
| CHF/ZAR (FX) | 20,3778 | 09/05/2024 |
| CLF/USD (FX) | 29,8447 | 09/05/2024 |
| CLP/EUR (FX) | 0,001 | 09/05/2024 |
| CLP/USD (FX) | 0,00108 | 09/05/2024 |
| CNH/USD (FX) | 0,13846 | 09/05/2024 |
| CNY/AED (FX) | 0,50869 | 09/05/2024 |
| CNY/AMD (FX) | 53,74805 | 09/05/2024 |
| CNY/AUD (FX) | 0,20923 | 09/05/2024 |
| CNY/AZN (FX) | 0,23545 | 09/05/2024 |
| CNY/BYN (FX) | 0,45336 | 09/05/2024 |
| CNY/CAD (FX) | 0,18943 | 09/05/2024 |
| CNY/CHF (FX) | 0,12548 | 09/05/2024 |
| CNY/EUR (FX) | 0,12846 | 09/05/2024 |
| CNY/GBP (FX) | 0,11059 | 09/05/2024 |
| CNY/GEL (FX) | 0,3705 | 09/05/2024 |
| CNY/HKD (FX) | 1,08227 | 09/05/2024 |
| CNY/ILS (FX) | 0,5164 | 09/05/2024 |
| CNY/INR (FX) | 11,55835 | 09/05/2024 |
| CNY/JPY (FX) | 21,53445 | 09/05/2024 |
| CNY/KGS (FX) | 12,24185 | 09/05/2024 |
| CNY/KZT (FX) | 60,95365 | 09/05/2024 |
| CNY/MDL (FX) | 2,44931 | 09/05/2024 |
| CNY/NZD (FX) | 0,22951 | 09/05/2024 |
| CNY/QAR (FX) | 0,50422 | 09/05/2024 |
| CNY/RUB (FX) | 12,6972 | 09/05/2024 |
| CNY/SAR (FX) | 0,51945 | 09/05/2024 |
| CNY/SGD (FX) | 0,18733 | 09/05/2024 |
| CNY/TJS (FX) | 1,51273 | 09/05/2024 |
| CNY/TMT (FX) | 0,48477 | 09/05/2024 |
| CNY/TRY (FX) | 4,46617 | 09/05/2024 |
| CNY/TWD (FX) | 4,48689 | 09/05/2024 |
| CNY/UAH (FX) | 5,48775 | 09/05/2024 |
| CNY/USD (FX) | 0,1385 | 09/05/2024 |
| CNY/UZS (FX) | 1.760,02 | 09/05/2024 |
| COP/EUR (FX) | 0,00024 | 09/05/2024 |
| COP/USD (FX) | 0,00026 | 09/05/2024 |
| CRC/USD (FX) | 0,00196 | 09/05/2024 |
| CUC/USD (FX) | 1 | 09/05/2024 |
| CUP/USD (FX) | 0,04171 | 09/05/2024 |
| CVE/USD (FX) | 0,00978 | 09/05/2024 |
| CZK/EUR (FX) | 0,04009 | 09/05/2024 |
| CZK/USD (FX) | 0,04323 | 09/05/2024 |
| DJF/USD (FX) | 0,00563 | 09/05/2024 |
| DKK/EUR (FX) | 0,13405 | 09/05/2024 |
| DKK/GBP (FX) | 0,11541 | 09/05/2024 |
| DKK/JPY (FX) | 22,47225 | 09/05/2024 |
| DKK/SEK (FX) | 1,56834 | 09/05/2024 |
| DKK/USD (FX) | 0,14453 | 09/05/2024 |
| DOP/USD (FX) | 0,01721 | 09/05/2024 |
| DZD/USD (FX) | 0,00743 | 09/05/2024 |
| EGP/USD (FX) | 0,0211 | 09/05/2024 |
| ERN/USD (FX) | 0,06667 | 09/05/2024 |
| ETB/USD (FX) | 0,01746 | 09/05/2024 |
| EUR/AED (FX) | 3,95995 | 09/05/2024 |
| EUR/ALL (FX) | 101,216 | 09/05/2024 |
| EUR/AMD (FX) | 418,394 | 09/05/2024 |
| EUR/AUD (FX) | 1,6287 | 09/05/2024 |
| EUR/AZN (FX) | 1,8329 | 09/05/2024 |
| EUR/BAM (FX) | 1,95583 | 09/05/2024 |
| EUR/BGN (FX) | 1,95583 | 09/05/2024 |
| EUR/BHD (FX) | 0,40647 | 09/05/2024 |
| EUR/BMD (FX) | 1,07818 | 09/05/2024 |
| EUR/BRL (FX) | 5,54355 | 09/05/2024 |
| EUR/BYN (FX) | 3,52919 | 09/05/2024 |
| EUR/CAD (FX) | 1,47462 | 09/05/2024 |
| EUR/CHF (FX) | 0,97677 | 09/05/2024 |
| EUR/CLP (FX) | 1.000,69 | 09/05/2024 |
| EUR/CNH (FX) | 7,78715 | 09/05/2024 |
| EUR/CNY (FX) | 7,78448 | 09/05/2024 |
| EUR/COP (FX) | 4.194,365 | 09/05/2024 |
| EUR/CZK (FX) | 24,9411 | 09/05/2024 |
| EUR/DKK (FX) | 7,45986 | 09/05/2024 |
| EUR/GBP (FX) | 0,86091 | 09/05/2024 |
| EUR/GEL (FX) | 2,88412 | 09/05/2024 |
| EUR/HKD (FX) | 8,42527 | 09/05/2024 |
| EUR/HUF (FX) | 387,953 | 09/05/2024 |
| EUR/ILS (FX) | 4,01995 | 09/05/2024 |
| EUR/INR (FX) | 89,97635 | 09/05/2024 |
| EUR/ISK (FX) | 150,298 | 09/05/2024 |
| EUR/JPY (FX) | 167,6275 | 09/05/2024 |
| EUR/KGS (FX) | 95,29675 | 09/05/2024 |
| EUR/KYD (FX) | 0,89848 | 09/05/2024 |
| EUR/KZT (FX) | 474,495 | 09/05/2024 |
| EUR/MDL (FX) | 19,06665 | 09/05/2024 |
| EUR/MKD (FX) | 61,8903 | 09/05/2024 |
| EUR/MRU (FX) | 43,127 | 09/05/2024 |
| EUR/MXN (FX) | 18,0977 | 09/05/2024 |
| EUR/NOK (FX) | 11,69825 | 09/05/2024 |
| EUR/NZD (FX) | 1,78664 | 09/05/2024 |
| EUR/PLN (FX) | 4,28795 | 09/05/2024 |
| EUR/QAR (FX) | 3,9251 | 09/05/2024 |
| EUR/RON (FX) | 4,9747 | 09/05/2024 |
| EUR/RSD (FX) | 117,138 | 09/05/2024 |
| EUR/RUB (FX) | 98,84165 | 09/05/2024 |
| EUR/SAR (FX) | 4,04369 | 09/05/2024 |
| EUR/SEK (FX) | 11,69775 | 09/05/2024 |
| EUR/SGD (FX) | 1,45829 | 09/05/2024 |
| EUR/STN (FX) | 24,825 | 09/05/2024 |
| EUR/TJS (FX) | 11,77585 | 09/05/2024 |
| EUR/TMT (FX) | 3,77363 | 09/05/2024 |
| EUR/TRY (FX) | 34,76705 | 09/05/2024 |
| EUR/TWD (FX) | 34,92825 | 09/05/2024 |
| EUR/UAH (FX) | 42,71945 | 09/05/2024 |
| EUR/UGX (FX) | 4.076,045 | 09/05/2024 |
| EUR/USD (FX) | 1,07818 | 09/05/2024 |
| EUR/UZS (FX) | 13.700,9 | 09/05/2024 |
| EUR/VES (FX) | 39,3944 | 09/05/2024 |
| EUR/VND (FX) | 27.436,85 | 09/05/2024 |
| EUR/XAG (FX) | 0,0380514 | 09/05/2024 |
| EUR/XAU (FX) | 0,0004595 | 09/05/2024 |
| EUR/ZAR (FX) | 19,90645 | 09/05/2024 |
| FJD/USD (FX) | 0,44046 | 09/05/2024 |
| FKP/USD (FX) | 1,25238 | 09/05/2024 |
| GBP/AED (FX) | 4,59976 | 09/05/2024 |
| GBP/AMD (FX) | 485,9935 | 09/05/2024 |
| GBP/AUD (FX) | 1,89189 | 09/05/2024 |
| GBP/AZN (FX) | 2,12904 | 09/05/2024 |
| GBP/BYN (FX) | 4,0994 | 09/05/2024 |
| GBP/CAD (FX) | 1,71287 | 09/05/2024 |
| GBP/CHF (FX) | 1,1346 | 09/05/2024 |
| GBP/CNY (FX) | 9,04221 | 09/05/2024 |
| GBP/CZK (FX) | 28,97305 | 09/05/2024 |
| GBP/DKK (FX) | 8,66494 | 09/05/2024 |
| GBP/EUR (FX) | 1,16156 | 09/05/2024 |
| GBP/GEL (FX) | 3,35011 | 09/05/2024 |
| GBP/HKD (FX) | 9,78619 | 09/05/2024 |
| GBP/HUF (FX) | 450,6845 | 09/05/2024 |
| GBP/ILS (FX) | 4,66945 | 09/05/2024 |
| GBP/INR (FX) | 104,514 | 09/05/2024 |
| GBP/JPY (FX) | 194,7135 | 09/05/2024 |
| GBP/KGS (FX) | 110,6935 | 09/05/2024 |
| GBP/KZT (FX) | 551,159 | 09/05/2024 |
| GBP/MDL (FX) | 22,1472 | 09/05/2024 |
| GBP/MXN (FX) | 21,0217 | 09/05/2024 |
| GBP/NOK (FX) | 13,5889 | 09/05/2024 |
| GBP/NZD (FX) | 2,07531 | 09/05/2024 |
| GBP/PLN (FX) | 4,98082 | 09/05/2024 |
| GBP/QAR (FX) | 4,55927 | 09/05/2024 |
| GBP/RUB (FX) | 114,8115 | 09/05/2024 |
| GBP/SAR (FX) | 4,69702 | 09/05/2024 |
| GBP/SEK (FX) | 13,58955 | 09/05/2024 |
| GBP/SGD (FX) | 1,6939 | 09/05/2024 |
| GBP/TJS (FX) | 13,6785 | 09/05/2024 |
| GBP/TMT (FX) | 4,38333 | 09/05/2024 |
| GBP/TRY (FX) | 40,38435 | 09/05/2024 |
| GBP/TWD (FX) | 40,5716 | 09/05/2024 |
| GBP/UAH (FX) | 49,6216 | 09/05/2024 |
| GBP/USD (FX) | 1,25238 | 09/05/2024 |
| GBP/UZS (FX) | 15.914,55 | 09/05/2024 |
| GBP/ZAR (FX) | 23,1203 | 09/05/2024 |
| GEL/AED (FX) | 1,37314 | 09/05/2024 |
| GEL/AMD (FX) | 145,178 | 09/05/2024 |
| GEL/AUD (FX) | 0,56478 | 09/05/2024 |
| GEL/AZN (FX) | 0,63557 | 09/05/2024 |
| GEL/BYN (FX) | 1,22379 | 09/05/2024 |
| GEL/CAD (FX) | 0,51133 | 09/05/2024 |
| GEL/CHF (FX) | 0,3387 | 09/05/2024 |
| GEL/CNY (FX) | 2,69931 | 09/05/2024 |
| GEL/EUR (FX) | 0,34676 | 09/05/2024 |
| GEL/GBP (FX) | 0,29852 | 09/05/2024 |
| GEL/HKD (FX) | 2,92142 | 09/05/2024 |
| GEL/ILS (FX) | 1,39397 | 09/05/2024 |
| GEL/INR (FX) | 31,1999 | 09/05/2024 |
| GEL/JPY (FX) | 58,1289 | 09/05/2024 |
| GEL/KGS (FX) | 33,0448 | 09/05/2024 |
| GEL/KZT (FX) | 164,54 | 09/05/2024 |
| GEL/MDL (FX) | 6,61245 | 09/05/2024 |
| GEL/NZD (FX) | 0,61953 | 09/05/2024 |
| GEL/QAR (FX) | 1,36118 | 09/05/2024 |
| GEL/RUB (FX) | 34,2745 | 09/05/2024 |
| GEL/SAR (FX) | 1,40218 | 09/05/2024 |
| GEL/SGD (FX) | 0,50567 | 09/05/2024 |
| GEL/TJS (FX) | 4,08376 | 09/05/2024 |
| GEL/TMT (FX) | 1,30905 | 09/05/2024 |
| GEL/TRY (FX) | 12,0558 | 09/05/2024 |
| GEL/TWD (FX) | 12,1117 | 09/05/2024 |
| GEL/UAH (FX) | 14,81415 | 09/05/2024 |
| GEL/USD (FX) | 0,37386 | 09/05/2024 |
| GEL/UZS (FX) | 4.751,01 | 09/05/2024 |
| GHS/USD (FX) | 0,07181 | 09/05/2024 |
| GIP/USD (FX) | 1,25238 | 09/05/2024 |
| GMD/USD (FX) | 0,01476 | 09/05/2024 |
| GNF/USD (FX) | 0,00012 | 09/05/2024 |
| GTQ/USD (FX) | 0,12877 | 09/05/2024 |
| GYD/USD (FX) | 0,00479 | 09/05/2024 |
| HKD/AED (FX) | 0,47003 | 09/05/2024 |
| HKD/AMD (FX) | 49,66125 | 09/05/2024 |
| HKD/AUD (FX) | 0,19332 | 09/05/2024 |
| HKD/AZN (FX) | 0,21756 | 09/05/2024 |
| HKD/BYN (FX) | 0,4189 | 09/05/2024 |
| HKD/CAD (FX) | 0,17503 | 09/05/2024 |
| HKD/CHF (FX) | 0,11594 | 09/05/2024 |
| HKD/CNY (FX) | 0,92397 | 09/05/2024 |
| HKD/EUR (FX) | 0,11869 | 09/05/2024 |
| HKD/GBP (FX) | 0,10219 | 09/05/2024 |
| HKD/GEL (FX) | 0,34233 | 09/05/2024 |
| HKD/ILS (FX) | 0,47715 | 09/05/2024 |
| HKD/INR (FX) | 10,67975 | 09/05/2024 |
| HKD/JPY (FX) | 19,8975 | 09/05/2024 |
| HKD/KGS (FX) | 11,3112 | 09/05/2024 |
| HKD/KZT (FX) | 56,32005 | 09/05/2024 |
| HKD/MDL (FX) | 2,26311 | 09/05/2024 |
| HKD/MXN (FX) | 2,1481 | 09/05/2024 |
| HKD/NZD (FX) | 0,21207 | 09/05/2024 |
| HKD/QAR (FX) | 0,46589 | 09/05/2024 |
| HKD/RUB (FX) | 11,732 | 09/05/2024 |
| HKD/SAR (FX) | 0,47996 | 09/05/2024 |
| HKD/SEK (FX) | 1,38865 | 09/05/2024 |
| HKD/SGD (FX) | 0,17309 | 09/05/2024 |
| HKD/TJS (FX) | 1,39774 | 09/05/2024 |
| HKD/TMT (FX) | 0,44791 | 09/05/2024 |
| HKD/TRY (FX) | 4,12667 | 09/05/2024 |
| HKD/TWD (FX) | 4,14581 | 09/05/2024 |
| HKD/UAH (FX) | 5,07058 | 09/05/2024 |
| HKD/USD (FX) | 0,12797 | 09/05/2024 |
| HKD/UZS (FX) | 1.626,23 | 09/05/2024 |
| HNL/USD (FX) | 0,0404 | 09/05/2024 |
| HRK/USD (FX) | 0,1431 | 09/05/2024 |
| HTG/USD (FX) | 0,00754 | 09/05/2024 |
| HUF/EUR (FX) | 0,00258 | 09/05/2024 |
| HUF/USD (FX) | 0,00278 | 09/05/2024 |
| IDR/USD (FX) | 0,00006 | 09/05/2024 |
| ILS/AED (FX) | 0,98508 | 09/05/2024 |
| ILS/AMD (FX) | 104,09065 | 09/05/2024 |
| ILS/AUD (FX) | 0,40516 | 09/05/2024 |
| ILS/AZN (FX) | 0,45595 | 09/05/2024 |
| ILS/BYN (FX) | 0,87792 | 09/05/2024 |
| ILS/CAD (FX) | 0,36683 | 09/05/2024 |
| ILS/CHF (FX) | 0,24298 | 09/05/2024 |
| ILS/CNY (FX) | 1,93646 | 09/05/2024 |
| ILS/EUR (FX) | 0,24876 | 09/05/2024 |
| ILS/GBP (FX) | 0,21416 | 09/05/2024 |
| ILS/GEL (FX) | 0,71746 | 09/05/2024 |
| ILS/HKD (FX) | 2,0958 | 09/05/2024 |
| ILS/INR (FX) | 22,3825 | 09/05/2024 |
| ILS/JPY (FX) | 41,7011 | 09/05/2024 |
| ILS/KGS (FX) | 23,70605 | 09/05/2024 |
| ILS/KZT (FX) | 118,036 | 09/05/2024 |
| ILS/MDL (FX) | 4,74313 | 09/05/2024 |
| ILS/NZD (FX) | 0,44445 | 09/05/2024 |
| ILS/QAR (FX) | 0,97642 | 09/05/2024 |
| ILS/RUB (FX) | 24,58795 | 09/05/2024 |
| ILS/SAR (FX) | 1,00591 | 09/05/2024 |
| ILS/SGD (FX) | 0,36276 | 09/05/2024 |
| ILS/TJS (FX) | 2,92941 | 09/05/2024 |
| ILS/TMT (FX) | 0,93879 | 09/05/2024 |
| ILS/TRY (FX) | 8,64867 | 09/05/2024 |
| ILS/TWD (FX) | 8,68877 | 09/05/2024 |
| ILS/UAH (FX) | 10,627 | 09/05/2024 |
| ILS/USD (FX) | 0,26821 | 09/05/2024 |
| ILS/UZS (FX) | 3.408,255 | 09/05/2024 |
| INR/AED (FX) | 0,04401 | 09/05/2024 |
| INR/AMD (FX) | 4,65002 | 09/05/2024 |
| INR/AUD (FX) | 0,0181 | 09/05/2024 |
| INR/AZN (FX) | 0,02037 | 09/05/2024 |
| INR/BYN (FX) | 0,03922 | 09/05/2024 |
| INR/CAD (FX) | 0,01639 | 09/05/2024 |
| INR/CHF (FX) | 0,01086 | 09/05/2024 |
| INR/CNY (FX) | 0,08652 | 09/05/2024 |
| INR/EUR (FX) | 0,01111 | 09/05/2024 |
| INR/GBP (FX) | 0,00957 | 09/05/2024 |
| INR/GEL (FX) | 0,03205 | 09/05/2024 |
| INR/HKD (FX) | 0,09364 | 09/05/2024 |
| INR/ILS (FX) | 0,04468 | 09/05/2024 |
| INR/JPY (FX) | 1,86311 | 09/05/2024 |
| INR/KGS (FX) | 1,05913 | 09/05/2024 |
| INR/KZT (FX) | 5,27355 | 09/05/2024 |
| INR/MDL (FX) | 0,21191 | 09/05/2024 |
| INR/NZD (FX) | 0,01986 | 09/05/2024 |
| INR/QAR (FX) | 0,04362 | 09/05/2024 |
| INR/RUB (FX) | 1,09853 | 09/05/2024 |
| INR/SAR (FX) | 0,04494 | 09/05/2024 |
| INR/SGD (FX) | 0,01621 | 09/05/2024 |
| INR/TJS (FX) | 0,13088 | 09/05/2024 |
| INR/TMT (FX) | 0,04194 | 09/05/2024 |
| INR/TRY (FX) | 0,3864 | 09/05/2024 |
| INR/TWD (FX) | 0,38819 | 09/05/2024 |
| INR/UAH (FX) | 0,47479 | 09/05/2024 |
| INR/USD (FX) | 0,01198 | 09/05/2024 |
| INR/UZS (FX) | 152,2725 | 09/05/2024 |
| IQD/USD (FX) | 0,00076 | 09/05/2024 |
| IRR/RUB (FX) | 0,00218 | 09/05/2024 |
| IRR/USD (FX) | 0,00002 | 09/05/2024 |
| ISK/EUR (FX) | 0,00665 | 09/05/2024 |
| ISK/USD (FX) | 0,00717 | 09/05/2024 |
| JMD/USD (FX) | 0,00638 | 09/05/2024 |
| JOD/USD (FX) | 1,41044 | 09/05/2024 |
| JPY/AED (FX) | 0,02362 | 09/05/2024 |
| JPY/AMD (FX) | 2,49586 | 09/05/2024 |
| JPY/AUD (FX) | 0,00972 | 09/05/2024 |
| JPY/AZN (FX) | 0,01093 | 09/05/2024 |
| JPY/BYN (FX) | 0,02105 | 09/05/2024 |
| JPY/CAD (FX) | 0,0088 | 09/05/2024 |
| JPY/CHF (FX) | 0,00583 | 09/05/2024 |
| JPY/CNY (FX) | 0,04644 | 09/05/2024 |
| JPY/EUR (FX) | 0,00597 | 09/05/2024 |
| JPY/GBP (FX) | 0,00514 | 09/05/2024 |
| JPY/GEL (FX) | 0,0172 | 09/05/2024 |
| JPY/HKD (FX) | 0,05026 | 09/05/2024 |
| JPY/ILS (FX) | 0,02398 | 09/05/2024 |
| JPY/INR (FX) | 0,53674 | 09/05/2024 |
| JPY/KGS (FX) | 0,56848 | 09/05/2024 |
| JPY/KZT (FX) | 2,83051 | 09/05/2024 |
| JPY/MDL (FX) | 0,11374 | 09/05/2024 |
| JPY/NZD (FX) | 0,01066 | 09/05/2024 |
| JPY/QAR (FX) | 0,02341 | 09/05/2024 |
| JPY/RUB (FX) | 0,58962 | 09/05/2024 |
| JPY/SAR (FX) | 0,02412 | 09/05/2024 |
| JPY/SGD (FX) | 0,0087 | 09/05/2024 |
| JPY/TJS (FX) | 0,07025 | 09/05/2024 |
| JPY/TMT (FX) | 0,02251 | 09/05/2024 |
| JPY/TRY (FX) | 0,2074 | 09/05/2024 |
| JPY/TWD (FX) | 0,20833 | 09/05/2024 |
| JPY/UAH (FX) | 0,25484 | 09/05/2024 |
| JPY/USD (FX) | 0,00643 | 09/05/2024 |
| JPY/UZS (FX) | 81,7303 | 09/05/2024 |
| KES/USD (FX) | 0,00763 | 09/05/2024 |
| KGS/AED (FX) | 0,04155 | 09/05/2024 |
| KGS/AMD (FX) | 4,39041 | 09/05/2024 |
| KGS/AUD (FX) | 0,01709 | 09/05/2024 |
| KGS/AZN (FX) | 0,01923 | 09/05/2024 |
| KGS/BYN (FX) | 0,03703 | 09/05/2024 |
| KGS/CAD (FX) | 0,01547 | 09/05/2024 |
| KGS/CHF (FX) | 0,01025 | 09/05/2024 |
| KGS/CNY (FX) | 0,08169 | 09/05/2024 |
| KGS/EUR (FX) | 0,01049 | 09/05/2024 |
| KGS/GBP (FX) | 0,00903 | 09/05/2024 |
| KGS/GEL (FX) | 0,03026 | 09/05/2024 |
| KGS/HKD (FX) | 0,08841 | 09/05/2024 |
| KGS/ILS (FX) | 0,04218 | 09/05/2024 |
| KGS/INR (FX) | 0,94418 | 09/05/2024 |
| KGS/JPY (FX) | 1,75909 | 09/05/2024 |
| KGS/KZT (FX) | 4,97913 | 09/05/2024 |
| KGS/MDL (FX) | 0,20008 | 09/05/2024 |
| KGS/NZD (FX) | 0,01875 | 09/05/2024 |
| KGS/QAR (FX) | 0,04119 | 09/05/2024 |
| KGS/RUB (FX) | 1,0372 | 09/05/2024 |
| KGS/SAR (FX) | 0,04243 | 09/05/2024 |
| KGS/SGD (FX) | 0,0153 | 09/05/2024 |
| KGS/TJS (FX) | 0,12357 | 09/05/2024 |
| KGS/TMT (FX) | 0,0396 | 09/05/2024 |
| KGS/TRY (FX) | 0,36483 | 09/05/2024 |
| KGS/TWD (FX) | 0,36648 | 09/05/2024 |
| KGS/UAH (FX) | 0,44828 | 09/05/2024 |
| KGS/USD (FX) | 0,01131 | 09/05/2024 |
| KGS/UZS (FX) | 143,771 | 09/05/2024 |
| KHR/USD (FX) | 0,00025 | 09/05/2024 |
| KMF/USD (FX) | 0,00219 | 09/05/2024 |
| KPW/USD (FX) | 0,00111 | 09/05/2024 |
| KRW/USD (FX) | 0,00073 | 09/05/2024 |
| KWD/USD (FX) | 3,25184 | 09/05/2024 |
| KYD/USD (FX) | 1,2 | 09/05/2024 |
| KZT/AED (FX) | 0,00835 | 09/05/2024 |
| KZT/AMD (FX) | 0,88201 | 09/05/2024 |
| KZT/AUD (FX) | 0,00343 | 09/05/2024 |
| KZT/AZN (FX) | 0,00386 | 09/05/2024 |
| KZT/BYN (FX) | 0,00744 | 09/05/2024 |
| KZT/CAD (FX) | 0,00311 | 09/05/2024 |
| KZT/CHF (FX) | 0,00206 | 09/05/2024 |
| KZT/CNY (FX) | 0,01641 | 09/05/2024 |
| KZT/EUR (FX) | 0,00211 | 09/05/2024 |
| KZT/GBP (FX) | 0,00181 | 09/05/2024 |
| KZT/GEL (FX) | 0,00608 | 09/05/2024 |
| KZT/HKD (FX) | 0,01776 | 09/05/2024 |
| KZT/ILS (FX) | 0,00847 | 09/05/2024 |
| KZT/INR (FX) | 0,18963 | 09/05/2024 |
| KZT/JPY (FX) | 0,3533 | 09/05/2024 |
| KZT/KGS (FX) | 0,20084 | 09/05/2024 |
| KZT/MDL (FX) | 0,04019 | 09/05/2024 |
| KZT/NZD (FX) | 0,00377 | 09/05/2024 |
| KZT/QAR (FX) | 0,00827 | 09/05/2024 |
| KZT/RUB (FX) | 0,20831 | 09/05/2024 |
| KZT/SAR (FX) | 0,00852 | 09/05/2024 |
| KZT/SGD (FX) | 0,00307 | 09/05/2024 |
| KZT/TJS (FX) | 0,02482 | 09/05/2024 |
| KZT/TMT (FX) | 0,00795 | 09/05/2024 |
| KZT/TRY (FX) | 0,07327 | 09/05/2024 |
| KZT/TWD (FX) | 0,07361 | 09/05/2024 |
| KZT/UAH (FX) | 0,09003 | 09/05/2024 |
| KZT/USD (FX) | 0,00227 | 09/05/2024 |
| KZT/UZS (FX) | 28,87545 | 09/05/2024 |
| LAK/USD (FX) | 0,00005 | 09/05/2024 |
| LBP/USD (FX) | 0,00001 | 09/05/2024 |
| LKR/USD (FX) | 0,00335 | 09/05/2024 |
| LRD/USD (FX) | 0,00517 | 09/05/2024 |
| LSL/USD (FX) | 0,05417 | 09/05/2024 |
| LYD/EUR (FX) | 0,19075 | 09/05/2024 |
| LYD/USD (FX) | 0,20566 | 09/05/2024 |
| MAD/USD (FX) | 0,09972 | 09/05/2024 |
| MDL/AED (FX) | 0,20774 | 09/05/2024 |
| MDL/AMD (FX) | 21,9741 | 09/05/2024 |
| MDL/AUD (FX) | 0,08545 | 09/05/2024 |
| MDL/AZN (FX) | 0,09616 | 09/05/2024 |
| MDL/BYN (FX) | 0,18515 | 09/05/2024 |
| MDL/CAD (FX) | 0,07736 | 09/05/2024 |
| MDL/CHF (FX) | 0,05124 | 09/05/2024 |
| MDL/CNY (FX) | 0,40838 | 09/05/2024 |
| MDL/EUR (FX) | 0,05246 | 09/05/2024 |
| MDL/GBP (FX) | 0,04516 | 09/05/2024 |
| MDL/GEL (FX) | 0,15133 | 09/05/2024 |
| MDL/HKD (FX) | 0,44198 | 09/05/2024 |
| MDL/ILS (FX) | 0,21089 | 09/05/2024 |
| MDL/INR (FX) | 4,72027 | 09/05/2024 |
| MDL/JPY (FX) | 8,79433 | 09/05/2024 |
| MDL/KGS (FX) | 4,99935 | 09/05/2024 |
| MDL/KZT (FX) | 24,89385 | 09/05/2024 |
| MDL/NZD (FX) | 0,09373 | 09/05/2024 |
| MDL/QAR (FX) | 0,20595 | 09/05/2024 |
| MDL/RUB (FX) | 5,18544 | 09/05/2024 |
| MDL/SAR (FX) | 0,21214 | 09/05/2024 |
| MDL/SGD (FX) | 0,0765 | 09/05/2024 |
| MDL/TJS (FX) | 0,61787 | 09/05/2024 |
| MDL/TMT (FX) | 0,1981 | 09/05/2024 |
| MDL/TRY (FX) | 1,82394 | 09/05/2024 |
| MDL/TWD (FX) | 1,83226 | 09/05/2024 |
| MDL/UAH (FX) | 2,24134 | 09/05/2024 |
| MDL/USD (FX) | 0,05656 | 09/05/2024 |
| MDL/UZS (FX) | 718,7945 | 09/05/2024 |
| MGA/USD (FX) | 0,00022 | 09/05/2024 |
| MKD/EUR (FX) | 0,01616 | 09/05/2024 |
| MKD/USD (FX) | 0,01742 | 09/05/2024 |
| MMK/USD (FX) | 0,00048 | 09/05/2024 |
| MNT/USD (FX) | 0,00029 | 09/05/2024 |
| MOP/USD (FX) | 0,12425 | 09/05/2024 |
| MRU/EUR (FX) | 0,02319 | 09/05/2024 |
| MRU/USD (FX) | 0,025 | 09/05/2024 |
| MUR/USD (FX) | 0,02166 | 09/05/2024 |
| MVR/USD (FX) | 0,06471 | 09/05/2024 |
| MWK/USD (FX) | 0,00057 | 09/05/2024 |
| MXN/EUR (FX) | 0,05526 | 09/05/2024 |
| MXN/JPY (FX) | 9,26283 | 09/05/2024 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05958 | 09/05/2024 |
| MYR/USD (FX) | 0,21091 | 09/05/2024 |
| MZN/USD (FX) | 0,01566 | 09/05/2024 |
| NAD/USD (FX) | 0,05417 | 09/05/2024 |
| NGN/USD (FX) | 0,0007 | 09/05/2024 |
| NIO/USD (FX) | 0,0272 | 09/05/2024 |
| NOK/DKK (FX) | 0,63765 | 09/05/2024 |
| NOK/EUR (FX) | 0,08548 | 09/05/2024 |
| NOK/JPY (FX) | 14,3294 | 09/05/2024 |
| NOK/RUB (FX) | 8,44892 | 09/05/2024 |
| NOK/SEK (FX) | 1,00005 | 09/05/2024 |
| NOK/TRY (FX) | 2,97186 | 09/05/2024 |
| NOK/USD (FX) | 0,09216 | 09/05/2024 |
| NPR/USD (FX) | 0,00748 | 09/05/2024 |
| NZD/AED (FX) | 2,21642 | 09/05/2024 |
| NZD/AMD (FX) | 234,1805 | 09/05/2024 |
| NZD/AUD (FX) | 0,91159 | 09/05/2024 |
| NZD/AZN (FX) | 1,0259 | 09/05/2024 |
| NZD/BYN (FX) | 1,97532 | 09/05/2024 |
| NZD/CAD (FX) | 0,82536 | 09/05/2024 |
| NZD/CHF (FX) | 0,54671 | 09/05/2024 |
| NZD/CNY (FX) | 4,35708 | 09/05/2024 |
| NZD/EUR (FX) | 0,55971 | 09/05/2024 |
| NZD/GBP (FX) | 0,48186 | 09/05/2024 |
| NZD/GEL (FX) | 1,61427 | 09/05/2024 |
| NZD/HKD (FX) | 4,71554 | 09/05/2024 |
| NZD/ILS (FX) | 2,24974 | 09/05/2024 |
| NZD/INR (FX) | 50,361 | 09/05/2024 |
| NZD/JPY (FX) | 93,82735 | 09/05/2024 |
| NZD/KGS (FX) | 53,3385 | 09/05/2024 |
| NZD/KZT (FX) | 265,5795 | 09/05/2024 |
| NZD/MDL (FX) | 10,6718 | 09/05/2024 |
| NZD/MXN (FX) | 10,12945 | 09/05/2024 |
| NZD/PLN (FX) | 2,40004 | 09/05/2024 |
| NZD/QAR (FX) | 2,19692 | 09/05/2024 |
| NZD/RUB (FX) | 55,32265 | 09/05/2024 |
| NZD/SAR (FX) | 2,26329 | 09/05/2024 |
| NZD/SEK (FX) | 6,54823 | 09/05/2024 |
| NZD/SGD (FX) | 0,81622 | 09/05/2024 |
| NZD/TJS (FX) | 6,59106 | 09/05/2024 |
| NZD/TMT (FX) | 2,11214 | 09/05/2024 |
| NZD/TRY (FX) | 19,45945 | 09/05/2024 |
| NZD/TWD (FX) | 19,54895 | 09/05/2024 |
| NZD/UAH (FX) | 23,9105 | 09/05/2024 |
| NZD/USD (FX) | 0,60347 | 09/05/2024 |
| NZD/UZS (FX) | 7.668,53 | 09/05/2024 |
| OMR/USD (FX) | 2,59845 | 09/05/2024 |
| PAB/USD (FX) | 1 | 09/05/2024 |
| PEN/USD (FX) | 0,26847 | 09/05/2024 |
| PGK/USD (FX) | 0,25981 | 09/05/2024 |
| PHP/USD (FX) | 0,01745 | 09/05/2024 |
| PKR/USD (FX) | 0,00359 | 09/05/2024 |
| PLN/EUR (FX) | 0,23321 | 09/05/2024 |
| PLN/GBP (FX) | 0,20077 | 09/05/2024 |
| PLN/JPY (FX) | 39,0941 | 09/05/2024 |
| PLN/RUB (FX) | 23,05075 | 09/05/2024 |
| PLN/SEK (FX) | 2,72839 | 09/05/2024 |
| PLN/TRY (FX) | 8,10798 | 09/05/2024 |
| PLN/USD (FX) | 0,25144 | 09/05/2024 |
| PYG/USD (FX) | 0,00013 | 09/05/2024 |
| QAR/AED (FX) | 1,00898 | 09/05/2024 |
| QAR/AMD (FX) | 106,68115 | 09/05/2024 |
| QAR/AUD (FX) | 0,415 | 09/05/2024 |
| QAR/AZN (FX) | 0,46702 | 09/05/2024 |
| QAR/BYN (FX) | 0,89924 | 09/05/2024 |
| QAR/CAD (FX) | 0,37573 | 09/05/2024 |
| QAR/CHF (FX) | 0,24888 | 09/05/2024 |
| QAR/CNY (FX) | 1,98348 | 09/05/2024 |
| QAR/EUR (FX) | 0,2548 | 09/05/2024 |
| QAR/GBP (FX) | 0,21936 | 09/05/2024 |
| QAR/GEL (FX) | 0,73493 | 09/05/2024 |
| QAR/HKD (FX) | 2,14665 | 09/05/2024 |
| QAR/ILS (FX) | 1,02428 | 09/05/2024 |
| QAR/INR (FX) | 22,92615 | 09/05/2024 |
| QAR/JPY (FX) | 42,71305 | 09/05/2024 |
| QAR/KGS (FX) | 24,28125 | 09/05/2024 |
| QAR/KZT (FX) | 120,904 | 09/05/2024 |
| QAR/MDL (FX) | 4,85887 | 09/05/2024 |
| QAR/NZD (FX) | 0,45523 | 09/05/2024 |
| QAR/RUB (FX) | 25,18485 | 09/05/2024 |
| QAR/SAR (FX) | 1,03033 | 09/05/2024 |
| QAR/SGD (FX) | 0,37157 | 09/05/2024 |
| QAR/TJS (FX) | 3,00076 | 09/05/2024 |
| QAR/TMT (FX) | 0,96191 | 09/05/2024 |
| QAR/TRY (FX) | 8,8586 | 09/05/2024 |
| QAR/TWD (FX) | 8,89869 | 09/05/2024 |
| QAR/UAH (FX) | 10,8855 | 09/05/2024 |
| QAR/USD (FX) | 0,27472 | 09/05/2024 |
| QAR/UZS (FX) | 3.491,04 | 09/05/2024 |
| RON/USD (FX) | 0,21674 | 09/05/2024 |
| RSD/EUR (FX) | 0,00854 | 09/05/2024 |
| RSD/USD (FX) | 0,0092 | 09/05/2024 |
| RUB/AED (FX) | 0,04006 | 09/05/2024 |
| RUB/AMD (FX) | 4,23343 | 09/05/2024 |
| RUB/AUD (FX) | 0,01648 | 09/05/2024 |
| RUB/AZN (FX) | 0,01854 | 09/05/2024 |
| RUB/BYN (FX) | 0,03571 | 09/05/2024 |
| RUB/CAD (FX) | 0,01492 | 09/05/2024 |
| RUB/CHF (FX) | 0,00988 | 09/05/2024 |
| RUB/CNY (FX) | 0,07876 | 09/05/2024 |
| RUB/EUR (FX) | 0,01012 | 09/05/2024 |
| RUB/GBP (FX) | 0,00871 | 09/05/2024 |
| RUB/GEL (FX) | 0,02918 | 09/05/2024 |
| RUB/HKD (FX) | 0,08524 | 09/05/2024 |
| RUB/ILS (FX) | 0,04067 | 09/05/2024 |
| RUB/INR (FX) | 0,91033 | 09/05/2024 |
| RUB/IRR (FX) | 458,9605 | 09/05/2024 |
| RUB/JPY (FX) | 1,69601 | 09/05/2024 |
| RUB/KGS (FX) | 0,96414 | 09/05/2024 |
| RUB/KZT (FX) | 4,8006 | 09/05/2024 |
| RUB/MDL (FX) | 0,19291 | 09/05/2024 |
| RUB/NZD (FX) | 0,01808 | 09/05/2024 |
| RUB/QAR (FX) | 0,03971 | 09/05/2024 |
| RUB/SAR (FX) | 0,04091 | 09/05/2024 |
| RUB/SGD (FX) | 0,01475 | 09/05/2024 |
| RUB/TJS (FX) | 0,11914 | 09/05/2024 |
| RUB/TMT (FX) | 0,03818 | 09/05/2024 |
| RUB/TRY (FX) | 0,35175 | 09/05/2024 |
| RUB/TWD (FX) | 0,35334 | 09/05/2024 |
| RUB/UAH (FX) | 0,43221 | 09/05/2024 |
| RUB/USD (FX) | 0,01091 | 09/05/2024 |
| RUB/UZS (FX) | 138,6155 | 09/05/2024 |
| RWF/USD (FX) | 0,00077 | 09/05/2024 |
| SAR/AED (FX) | 0,97929 | 09/05/2024 |
| SAR/AMD (FX) | 103,47255 | 09/05/2024 |
| SAR/AUD (FX) | 0,40279 | 09/05/2024 |
| SAR/AZN (FX) | 0,45327 | 09/05/2024 |
| SAR/BYN (FX) | 0,87277 | 09/05/2024 |
| SAR/CAD (FX) | 0,36467 | 09/05/2024 |
| SAR/CHF (FX) | 0,24155 | 09/05/2024 |
| SAR/CNY (FX) | 1,92511 | 09/05/2024 |
| SAR/EUR (FX) | 0,2473 | 09/05/2024 |
| SAR/GBP (FX) | 0,2129 | 09/05/2024 |
| SAR/GEL (FX) | 0,71325 | 09/05/2024 |
| SAR/HKD (FX) | 2,08349 | 09/05/2024 |
| SAR/ILS (FX) | 0,99413 | 09/05/2024 |
| SAR/INR (FX) | 22,2516 | 09/05/2024 |
| SAR/JPY (FX) | 41,45625 | 09/05/2024 |
| SAR/KGS (FX) | 23,56685 | 09/05/2024 |
| SAR/KZT (FX) | 117,3425 | 09/05/2024 |
| SAR/MDL (FX) | 4,71521 | 09/05/2024 |
| SAR/NZD (FX) | 0,44184 | 09/05/2024 |
| SAR/QAR (FX) | 0,97068 | 09/05/2024 |
| SAR/RUB (FX) | 24,4435 | 09/05/2024 |
| SAR/SGD (FX) | 0,36063 | 09/05/2024 |
| SAR/TJS (FX) | 2,91218 | 09/05/2024 |
| SAR/TMT (FX) | 0,93324 | 09/05/2024 |
| SAR/TRY (FX) | 8,59788 | 09/05/2024 |
| SAR/TWD (FX) | 8,63682 | 09/05/2024 |
| SAR/UAH (FX) | 10,56455 | 09/05/2024 |
| SAR/USD (FX) | 0,26663 | 09/05/2024 |
| SAR/UZS (FX) | 3.388,23 | 09/05/2024 |
| SBD/USD (FX) | 0,118 | 09/05/2024 |
| SCR/USD (FX) | 0,07429 | 09/05/2024 |
| SDG/USD (FX) | 0,00166 | 09/05/2024 |
| SEK/EUR (FX) | 0,08549 | 09/05/2024 |
| SEK/GBP (FX) | 0,07359 | 09/05/2024 |
| SEK/JPY (FX) | 14,32865 | 09/05/2024 |
| SEK/MXN (FX) | 1,5469 | 09/05/2024 |
| SEK/NOK (FX) | 0,99995 | 09/05/2024 |
| SEK/RUB (FX) | 8,4485 | 09/05/2024 |
| SEK/TRY (FX) | 2,97172 | 09/05/2024 |
| SEK/USD (FX) | 0,09216 | 09/05/2024 |
| SGD/AED (FX) | 2,71548 | 09/05/2024 |
| SGD/AMD (FX) | 286,9095 | 09/05/2024 |
| SGD/AUD (FX) | 1,11689 | 09/05/2024 |
| SGD/AZN (FX) | 1,25689 | 09/05/2024 |
| SGD/BYN (FX) | 2,4201 | 09/05/2024 |
| SGD/CAD (FX) | 1,0112 | 09/05/2024 |
| SGD/CHF (FX) | 0,66981 | 09/05/2024 |
| SGD/CNY (FX) | 5,33814 | 09/05/2024 |
| SGD/EUR (FX) | 0,68574 | 09/05/2024 |
| SGD/GBP (FX) | 0,59035 | 09/05/2024 |
| SGD/GEL (FX) | 1,97775 | 09/05/2024 |
| SGD/HKD (FX) | 5,77731 | 09/05/2024 |
| SGD/ILS (FX) | 2,75663 | 09/05/2024 |
| SGD/INR (FX) | 61,70135 | 09/05/2024 |
| SGD/JPY (FX) | 114,954 | 09/05/2024 |
| SGD/KGS (FX) | 65,3485 | 09/05/2024 |
| SGD/KZT (FX) | 325,3785 | 09/05/2024 |
| SGD/MDL (FX) | 13,07465 | 09/05/2024 |
| SGD/MXN (FX) | 12,41025 | 09/05/2024 |
| SGD/NZD (FX) | 1,22517 | 09/05/2024 |
| SGD/QAR (FX) | 2,69159 | 09/05/2024 |
| SGD/RUB (FX) | 67,77935 | 09/05/2024 |
| SGD/SAR (FX) | 2,77291 | 09/05/2024 |
| SGD/TJS (FX) | 8,07514 | 09/05/2024 |
| SGD/TMT (FX) | 2,58772 | 09/05/2024 |
| SGD/TRY (FX) | 23,84105 | 09/05/2024 |
| SGD/TWD (FX) | 23,94905 | 09/05/2024 |
| SGD/UAH (FX) | 29,2943 | 09/05/2024 |
| SGD/USD (FX) | 0,73934 | 09/05/2024 |
| SGD/UZS (FX) | 9.395,22 | 09/05/2024 |
| SHP/USD (FX) | 1,25238 | 09/05/2024 |
| SLL/USD (FX) | 0,00005 | 09/05/2024 |
| SOS/USD (FX) | 0,00175 | 09/05/2024 |
| SRD/USD (FX) | 0,02972 | 09/05/2024 |
| STD/USD (FX) | 0,00004 | 09/05/2024 |
| STN/EUR (FX) | 0,0403 | 09/05/2024 |
| STN/USD (FX) | 0,04345 | 09/05/2024 |
| SVC/USD (FX) | 0,11429 | 09/05/2024 |
| SYP/USD (FX) | 0,00008 | 09/05/2024 |
| SZL/USD (FX) | 0,05417 | 09/05/2024 |
| THB/USD (FX) | 0,02721 | 09/05/2024 |
| TJS/AED (FX) | 0,33632 | 09/05/2024 |
| TJS/AMD (FX) | 35,56095 | 09/05/2024 |
| TJS/AUD (FX) | 0,13833 | 09/05/2024 |
| TJS/AZN (FX) | 0,15567 | 09/05/2024 |
| TJS/BYN (FX) | 0,29974 | 09/05/2024 |
| TJS/CAD (FX) | 0,12524 | 09/05/2024 |
| TJS/CHF (FX) | 0,08296 | 09/05/2024 |
| TJS/CNY (FX) | 0,66114 | 09/05/2024 |
| TJS/EUR (FX) | 0,08493 | 09/05/2024 |
| TJS/GBP (FX) | 0,07312 | 09/05/2024 |
| TJS/GEL (FX) | 0,24497 | 09/05/2024 |
| TJS/HKD (FX) | 0,71553 | 09/05/2024 |
| TJS/ILS (FX) | 0,34138 | 09/05/2024 |
| TJS/INR (FX) | 7,64168 | 09/05/2024 |
| TJS/JPY (FX) | 14,2372 | 09/05/2024 |
| TJS/KGS (FX) | 8,09348 | 09/05/2024 |
| TJS/KZT (FX) | 40,3001 | 09/05/2024 |
| TJS/MDL (FX) | 1,61959 | 09/05/2024 |
| TJS/NZD (FX) | 0,15174 | 09/05/2024 |
| TJS/QAR (FX) | 0,33339 | 09/05/2024 |
| TJS/RUB (FX) | 8,39469 | 09/05/2024 |
| TJS/SAR (FX) | 0,34343 | 09/05/2024 |
| TJS/SGD (FX) | 0,12385 | 09/05/2024 |
| TJS/TMT (FX) | 0,32064 | 09/05/2024 |
| TJS/TRY (FX) | 2,95277 | 09/05/2024 |
| TJS/TWD (FX) | 2,96613 | 09/05/2024 |
| TJS/UAH (FX) | 3,62839 | 09/05/2024 |
| TJS/USD (FX) | 0,09157 | 09/05/2024 |
| TJS/UZS (FX) | 1.163,645 | 09/05/2024 |
| TMT/AED (FX) | 1,05131 | 09/05/2024 |
| TMT/AMD (FX) | 111,41985 | 09/05/2024 |
| TMT/AUD (FX) | 0,43241 | 09/05/2024 |
| TMT/AZN (FX) | 0,48661 | 09/05/2024 |
| TMT/BYN (FX) | 0,93701 | 09/05/2024 |
| TMT/CAD (FX) | 0,39149 | 09/05/2024 |
| TMT/CHF (FX) | 0,25932 | 09/05/2024 |
| TMT/CNY (FX) | 2,06672 | 09/05/2024 |
| TMT/EUR (FX) | 0,26549 | 09/05/2024 |
| TMT/GBP (FX) | 0,22856 | 09/05/2024 |
| TMT/GEL (FX) | 0,766 | 09/05/2024 |
| TMT/HKD (FX) | 2,23672 | 09/05/2024 |
| TMT/ILS (FX) | 1,06718 | 09/05/2024 |
| TMT/INR (FX) | 23,88765 | 09/05/2024 |
| TMT/JPY (FX) | 44,50515 | 09/05/2024 |
| TMT/KGS (FX) | 25,2999 | 09/05/2024 |
| TMT/KZT (FX) | 125,9915 | 09/05/2024 |
| TMT/MDL (FX) | 5,06534 | 09/05/2024 |
| TMT/NZD (FX) | 0,47433 | 09/05/2024 |
| TMT/QAR (FX) | 1,0425 | 09/05/2024 |
| TMT/RUB (FX) | 26,2428 | 09/05/2024 |
| TMT/SAR (FX) | 1,07357 | 09/05/2024 |
| TMT/SGD (FX) | 0,38716 | 09/05/2024 |
| TMT/TJS (FX) | 3,12775 | 09/05/2024 |
| TMT/TRY (FX) | 9,23052 | 09/05/2024 |
| TMT/TWD (FX) | 9,27218 | 09/05/2024 |
| TMT/UAH (FX) | 11,34465 | 09/05/2024 |
| TMT/USD (FX) | 0,28624 | 09/05/2024 |
| TMT/UZS (FX) | 3.637,855 | 09/05/2024 |
| TND/USD (FX) | 0,31929 | 09/05/2024 |
| TOP/USD (FX) | 0,42068 | 09/05/2024 |
| TRY/AED (FX) | 0,11376 | 09/05/2024 |
| TRY/AMD (FX) | 12,02025 | 09/05/2024 |
| TRY/AUD (FX) | 0,04679 | 09/05/2024 |
| TRY/AZN (FX) | 0,05265 | 09/05/2024 |
| TRY/BYN (FX) | 0,10138 | 09/05/2024 |
| TRY/CAD (FX) | 0,04236 | 09/05/2024 |
| TRY/CHF (FX) | 0,02806 | 09/05/2024 |
| TRY/CNY (FX) | 0,22363 | 09/05/2024 |
| TRY/EUR (FX) | 0,02873 | 09/05/2024 |
| TRY/GBP (FX) | 0,02473 | 09/05/2024 |
| TRY/GEL (FX) | 0,08285 | 09/05/2024 |
| TRY/HKD (FX) | 0,24202 | 09/05/2024 |
| TRY/ILS (FX) | 0,11547 | 09/05/2024 |
| TRY/INR (FX) | 2,58488 | 09/05/2024 |
| TRY/JPY (FX) | 4,81537 | 09/05/2024 |
| TRY/KGS (FX) | 2,7376 | 09/05/2024 |
| TRY/KZT (FX) | 13,63095 | 09/05/2024 |
| TRY/MDL (FX) | 0,54774 | 09/05/2024 |
| TRY/NZD (FX) | 0,05133 | 09/05/2024 |
| TRY/QAR (FX) | 0,11276 | 09/05/2024 |
| TRY/RUB (FX) | 2,83944 | 09/05/2024 |
| TRY/SAR (FX) | 0,11616 | 09/05/2024 |
| TRY/SGD (FX) | 0,04189 | 09/05/2024 |
| TRY/TJS (FX) | 0,33829 | 09/05/2024 |
| TRY/TMT (FX) | 0,10841 | 09/05/2024 |
| TRY/TWD (FX) | 1,00341 | 09/05/2024 |
| TRY/UAH (FX) | 1,22722 | 09/05/2024 |
| TRY/USD (FX) | 0,03097 | 09/05/2024 |
| TRY/UZS (FX) | 393,589 | 09/05/2024 |
| TTD/USD (FX) | 0,14752 | 09/05/2024 |
| TWD/AED (FX) | 0,11337 | 09/05/2024 |
| TWD/AMD (FX) | 11,97875 | 09/05/2024 |
| TWD/AUD (FX) | 0,04663 | 09/05/2024 |
| TWD/AZN (FX) | 0,05247 | 09/05/2024 |
| TWD/BYN (FX) | 0,10104 | 09/05/2024 |
| TWD/CAD (FX) | 0,04222 | 09/05/2024 |
| TWD/CHF (FX) | 0,02796 | 09/05/2024 |
| TWD/CNY (FX) | 0,22287 | 09/05/2024 |
| TWD/EUR (FX) | 0,02863 | 09/05/2024 |
| TWD/GBP (FX) | 0,02465 | 09/05/2024 |
| TWD/GEL (FX) | 0,08257 | 09/05/2024 |
| TWD/HKD (FX) | 0,2412 | 09/05/2024 |
| TWD/ILS (FX) | 0,11508 | 09/05/2024 |
| TWD/INR (FX) | 2,57608 | 09/05/2024 |
| TWD/JPY (FX) | 4,79899 | 09/05/2024 |
| TWD/KGS (FX) | 2,7283 | 09/05/2024 |
| TWD/KZT (FX) | 13,5845 | 09/05/2024 |
| TWD/MDL (FX) | 0,54587 | 09/05/2024 |
| TWD/NZD (FX) | 0,05115 | 09/05/2024 |
| TWD/QAR (FX) | 0,11237 | 09/05/2024 |
| TWD/RUB (FX) | 2,82978 | 09/05/2024 |
| TWD/SAR (FX) | 0,11577 | 09/05/2024 |
| TWD/SGD (FX) | 0,04175 | 09/05/2024 |
| TWD/TJS (FX) | 0,33714 | 09/05/2024 |
| TWD/TMT (FX) | 0,10804 | 09/05/2024 |
| TWD/TRY (FX) | 0,9966 | 09/05/2024 |
| TWD/UAH (FX) | 1,22304 | 09/05/2024 |
| TWD/USD (FX) | 0,03087 | 09/05/2024 |
| TWD/UZS (FX) | 392,2495 | 09/05/2024 |
| TZS/USD (FX) | 0,00038 | 09/05/2024 |
| UAH/AED (FX) | 0,0927 | 09/05/2024 |
| UAH/AMD (FX) | 9,79909 | 09/05/2024 |
| UAH/AUD (FX) | 0,03813 | 09/05/2024 |
| UAH/AZN (FX) | 0,04291 | 09/05/2024 |
| UAH/BYN (FX) | 0,08262 | 09/05/2024 |
| UAH/CAD (FX) | 0,03452 | 09/05/2024 |
| UAH/CHF (FX) | 0,02287 | 09/05/2024 |
| UAH/CNY (FX) | 0,18223 | 09/05/2024 |
| UAH/EUR (FX) | 0,02341 | 09/05/2024 |
| UAH/GBP (FX) | 0,02015 | 09/05/2024 |
| UAH/GEL (FX) | 0,06752 | 09/05/2024 |
| UAH/HKD (FX) | 0,19722 | 09/05/2024 |
| UAH/ILS (FX) | 0,0941 | 09/05/2024 |
| UAH/INR (FX) | 2,10641 | 09/05/2024 |
| UAH/JPY (FX) | 3,92402 | 09/05/2024 |
| UAH/KGS (FX) | 2,23086 | 09/05/2024 |
| UAH/KZT (FX) | 11,108 | 09/05/2024 |
| UAH/MDL (FX) | 0,44639 | 09/05/2024 |
| UAH/NZD (FX) | 0,04182 | 09/05/2024 |
| UAH/QAR (FX) | 0,09189 | 09/05/2024 |
| UAH/RUB (FX) | 2,31387 | 09/05/2024 |
| UAH/SAR (FX) | 0,09466 | 09/05/2024 |
| UAH/SGD (FX) | 0,03414 | 09/05/2024 |
| UAH/TJS (FX) | 0,27569 | 09/05/2024 |
| UAH/TMT (FX) | 0,08836 | 09/05/2024 |
| UAH/TRY (FX) | 0,8149 | 09/05/2024 |
| UAH/TWD (FX) | 0,81768 | 09/05/2024 |
| UAH/USD (FX) | 0,02524 | 09/05/2024 |
| UAH/UZS (FX) | 320,739 | 09/05/2024 |
| UGX/USD (FX) | 0,00026 | 09/05/2024 |
| USD/AED (FX) | 3,67283 | 09/05/2024 |
| USD/AFN (FX) | 71,8596 | 09/05/2024 |
| USD/ALL (FX) | 93,87725 | 09/05/2024 |
| USD/AMD (FX) | 388,0555 | 09/05/2024 |
| USD/ANG (FX) | 1,79 | 09/05/2024 |
| USD/AOA (FX) | 837,5 | 09/05/2024 |
| USD/ARS (FX) | 882,5 | 09/05/2024 |
| USD/AUD (FX) | 1,51061 | 09/05/2024 |
| USD/AWG (FX) | 1,8 | 09/05/2024 |
| USD/AZN (FX) | 1,7 | 09/05/2024 |
| USD/BAM (FX) | 1,81402 | 09/05/2024 |
| USD/BBD (FX) | 2 | 09/05/2024 |
| USD/BDT (FX) | 117,0185 | 09/05/2024 |
| USD/BGN (FX) | 1,81402 | 09/05/2024 |
| USD/BHD (FX) | 0,377 | 09/05/2024 |
| USD/BIF (FX) | 2.874,75 | 09/05/2024 |
| USD/BMD (FX) | 1 | 09/05/2024 |
| USD/BND (FX) | 1,35255 | 09/05/2024 |
| USD/BOB (FX) | 6,91187 | 09/05/2024 |
| USD/BRL (FX) | 5,1416 | 09/05/2024 |
| USD/BSD (FX) | 1 | 09/05/2024 |
| USD/BTN (FX) | 83,4561 | 09/05/2024 |
| USD/BWP (FX) | 13,6403 | 09/05/2024 |
| USD/BYN (FX) | 3,2733 | 09/05/2024 |
| USD/BZD (FX) | 2,02056 | 09/05/2024 |
| USD/CAD (FX) | 1,36762 | 09/05/2024 |
| USD/CDF (FX) | 2.800 | 09/05/2024 |
| USD/CHF (FX) | 0,90595 | 09/05/2024 |
| USD/CLF (FX) | 0,03351 | 09/05/2024 |
| USD/CLP (FX) | 928,13 | 09/05/2024 |
| USD/CNH (FX) | 7,22263 | 09/05/2024 |
| USD/CNY (FX) | 7,22005 | 09/05/2024 |
| USD/COP (FX) | 3.891,035 | 09/05/2024 |
| USD/CRC (FX) | 511,656 | 09/05/2024 |
| USD/CUC (FX) | 1 | 09/05/2024 |
| USD/CUP (FX) | 23,9747 | 09/05/2024 |
| USD/CVE (FX) | 102,2695 | 09/05/2024 |
| USD/CZK (FX) | 23,13375 | 09/05/2024 |
| USD/DJF (FX) | 177,71 | 09/05/2024 |
| USD/DKK (FX) | 6,9186 | 09/05/2024 |
| USD/DOP (FX) | 58,0975 | 09/05/2024 |
| USD/DZD (FX) | 134,64 | 09/05/2024 |
| USD/EGP (FX) | 47,4 | 09/05/2024 |
| USD/ERN (FX) | 15 | 09/05/2024 |
| USD/ETB (FX) | 57,26 | 09/05/2024 |
| USD/EUR (FX) | 0,92749 | 09/05/2024 |
| USD/FJD (FX) | 2,27045 | 09/05/2024 |
| USD/FKP (FX) | 0,79849 | 09/05/2024 |
| USD/GBP (FX) | 0,79849 | 09/05/2024 |
| USD/GEL (FX) | 2,675 | 09/05/2024 |
| USD/GHS (FX) | 13,925 | 09/05/2024 |
| USD/GIP (FX) | 0,79849 | 09/05/2024 |
| USD/GMD (FX) | 67,77 | 09/05/2024 |
| USD/GNF (FX) | 8.592,95 | 09/05/2024 |
| USD/GTQ (FX) | 7,77027 | 09/05/2024 |
| USD/GYD (FX) | 209,281 | 09/05/2024 |
| USD/HKD (FX) | 7,81406 | 09/05/2024 |
| USD/HNL (FX) | 24,75715 | 09/05/2024 |
| USD/HRK (FX) | 6,98817 | 09/05/2024 |
| USD/HTG (FX) | 132,642 | 09/05/2024 |
| USD/HUF (FX) | 359,8325 | 09/05/2024 |
| USD/IDR (FX) | 16.023,2 | 09/05/2024 |
| USD/ILS (FX) | 3,72808 | 09/05/2024 |
| USD/INR (FX) | 83,4561 | 09/05/2024 |
| USD/IQD (FX) | 1.310 | 09/05/2024 |
| USD/IRR (FX) | 42.075 | 09/05/2024 |
| USD/ISK (FX) | 139,39 | 09/05/2024 |
| USD/JMD (FX) | 156,8175 | 09/05/2024 |
| USD/JOD (FX) | 0,709 | 09/05/2024 |
| USD/JPY (FX) | 155,4705 | 09/05/2024 |
| USD/KES (FX) | 131 | 09/05/2024 |
| USD/KGS (FX) | 88,3871 | 09/05/2024 |
| USD/KHR (FX) | 4.074,975 | 09/05/2024 |
| USD/KMF (FX) | 456,2945 | 09/05/2024 |
| USD/KPW (FX) | 900,00557 | 09/05/2024 |
| USD/KRW (FX) | 1.366,11 | 09/05/2024 |
| USD/KWD (FX) | 0,30752 | 09/05/2024 |
| USD/KYD (FX) | 0,83333 | 09/05/2024 |
| USD/KZT (FX) | 440,0905 | 09/05/2024 |
| USD/LAK (FX) | 21.344,25 | 09/05/2024 |
| USD/LBP (FX) | 89.600 | 09/05/2024 |
| USD/LKR (FX) | 298,7325 | 09/05/2024 |
| USD/LRD (FX) | 193,525 | 09/05/2024 |
| USD/LSL (FX) | 18,46245 | 09/05/2024 |
| USD/LTL (FX) | 3,20244 | 09/05/2024 |
| USD/LYD (FX) | 4,8625 | 09/05/2024 |
| USD/MAD (FX) | 10,0293 | 09/05/2024 |
| USD/MDL (FX) | 17,68415 | 09/05/2024 |
| USD/MGA (FX) | 4.452,225 | 09/05/2024 |
| USD/MKD (FX) | 57,4028 | 09/05/2024 |
| USD/MMK (FX) | 2.099,885 | 09/05/2024 |
| USD/MNT (FX) | 3.396,39732 | 09/05/2024 |
| USD/MOP (FX) | 8,04848 | 09/05/2024 |
| USD/MRU (FX) | 40 | 09/05/2024 |
| USD/MUR (FX) | 46,18 | 09/05/2024 |
| USD/MVR (FX) | 15,455 | 09/05/2024 |
| USD/MWK (FX) | 1.741 | 09/05/2024 |
| USD/MXN (FX) | 16,7846 | 09/05/2024 |
| USD/MYR (FX) | 4,7414 | 09/05/2024 |
| USD/MZN (FX) | 63,86852 | 09/05/2024 |
| USD/NAD (FX) | 18,46245 | 09/05/2024 |
| USD/NGN (FX) | 1.419,53 | 09/05/2024 |
| USD/NIO (FX) | 36,76225 | 09/05/2024 |
| USD/NOK (FX) | 10,8495 | 09/05/2024 |
| USD/NPR (FX) | 133,6345 | 09/05/2024 |
| USD/NZD (FX) | 1,6571 | 09/05/2024 |
| USD/OMR (FX) | 0,38485 | 09/05/2024 |
| USD/PAB (FX) | 1 | 09/05/2024 |
| USD/PEN (FX) | 3,72525 | 09/05/2024 |
| USD/PGK (FX) | 3,85124 | 09/05/2024 |
| USD/PHP (FX) | 57,3055 | 09/05/2024 |
| USD/PKR (FX) | 278,25 | 09/05/2024 |
| USD/PLN (FX) | 3,9771 | 09/05/2024 |
| USD/PYG (FX) | 7.478,35 | 09/05/2024 |
| USD/QAR (FX) | 3,6405 | 09/05/2024 |
| USD/RON (FX) | 4,6139 | 09/05/2024 |
| USD/RSD (FX) | 108,6435 | 09/05/2024 |
| USD/RUB (FX) | 91,675 | 09/05/2024 |
| USD/RWF (FX) | 1.295 | 09/05/2024 |
| USD/SAR (FX) | 3,75049 | 09/05/2024 |
| USD/SBD (FX) | 8,47595 | 09/05/2024 |
| USD/SCR (FX) | 13,5129 | 09/05/2024 |
| USD/SDG (FX) | 601 | 09/05/2024 |
| USD/SEK (FX) | 10,8507 | 09/05/2024 |
| USD/SGD (FX) | 1,35255 | 09/05/2024 |
| USD/SHP (FX) | 0,79849 | 09/05/2024 |
| USD/SLL (FX) | 19.750 | 09/05/2024 |
| USD/SOS (FX) | 570,975 | 09/05/2024 |
| USD/SRD (FX) | 33,651 | 09/05/2024 |
| USD/STD (FX) | 23.025 | 09/05/2024 |
| USD/STN (FX) | 23,025 | 09/05/2024 |
| USD/SVC (FX) | 8,75 | 09/05/2024 |
| USD/SYP (FX) | 13.001,85515 | 09/05/2024 |
| USD/SZL (FX) | 18,46245 | 09/05/2024 |
| USD/THB (FX) | 36,7455 | 09/05/2024 |
| USD/TJS (FX) | 10,92205 | 09/05/2024 |
| USD/TMT (FX) | 3,5 | 09/05/2024 |
| USD/TND (FX) | 3,132 | 09/05/2024 |
| USD/TOP (FX) | 2,37801 | 09/05/2024 |
| USD/TRY (FX) | 32,2864 | 09/05/2024 |
| USD/TTD (FX) | 6,78158 | 09/05/2024 |
| USD/TWD (FX) | 32,3965 | 09/05/2024 |
| USD/TZS (FX) | 2.597,6 | 09/05/2024 |
| USD/UAH (FX) | 39,62195 | 09/05/2024 |
| USD/UGX (FX) | 3.780,5 | 09/05/2024 |
| USD/UYU (FX) | 38,5104 | 09/05/2024 |
| USD/UZS (FX) | 12.707,5 | 09/05/2024 |
| USD/VES (FX) | 36,538 | 09/05/2024 |
| USD/VND (FX) | 25.447,5 | 09/05/2024 |
| USD/VUV (FX) | 120,25371 | 09/05/2024 |
| USD/WST (FX) | 2,76472 | 09/05/2024 |
| USD/XAF (FX) | 608,393 | 09/05/2024 |
| USD/XCD (FX) | 2,7 | 09/05/2024 |
| USD/XOF (FX) | 608,393 | 09/05/2024 |
| USD/XPF (FX) | 110,679 | 09/05/2024 |
| USD/YER (FX) | 250,4125 | 09/05/2024 |
| USD/ZAR (FX) | 18,46245 | 09/05/2024 |
| USD/ZMW (FX) | 27,13035 | 09/05/2024 |
| USD/ZWD (FX) | 374,8 | 09/05/2024 |
| UYU/USD (FX) | 0,02597 | 09/05/2024 |
| UZS/AED (FX) | 0,00029 | 09/05/2024 |
| UZS/AMD (FX) | 0,03054 | 09/05/2024 |
| UZS/AUD (FX) | 0,00012 | 09/05/2024 |
| UZS/AZN (FX) | 0,00013 | 09/05/2024 |
| UZS/BYN (FX) | 0,00026 | 09/05/2024 |
| UZS/CAD (FX) | 0,00011 | 09/05/2024 |
| UZS/CHF (FX) | 0,00007 | 09/05/2024 |
| UZS/CNY (FX) | 0,00057 | 09/05/2024 |
| UZS/EUR (FX) | 0,00007 | 09/05/2024 |
| UZS/GBP (FX) | 0,00006 | 09/05/2024 |
| UZS/GEL (FX) | 0,00021 | 09/05/2024 |
| UZS/HKD (FX) | 0,00061 | 09/05/2024 |
| UZS/ILS (FX) | 0,00029 | 09/05/2024 |
| UZS/INR (FX) | 0,00657 | 09/05/2024 |
| UZS/JPY (FX) | 0,01223 | 09/05/2024 |
| UZS/KGS (FX) | 0,00696 | 09/05/2024 |
| UZS/KZT (FX) | 0,03463 | 09/05/2024 |
| UZS/MDL (FX) | 0,00139 | 09/05/2024 |
| UZS/NZD (FX) | 0,00013 | 09/05/2024 |
| UZS/QAR (FX) | 0,00029 | 09/05/2024 |
| UZS/RUB (FX) | 0,00721 | 09/05/2024 |
| UZS/SAR (FX) | 0,0003 | 09/05/2024 |
| UZS/SGD (FX) | 0,00011 | 09/05/2024 |
| UZS/TJS (FX) | 0,00086 | 09/05/2024 |
| UZS/TMT (FX) | 0,00028 | 09/05/2024 |
| UZS/TRY (FX) | 0,00254 | 09/05/2024 |
| UZS/TWD (FX) | 0,00255 | 09/05/2024 |
| UZS/UAH (FX) | 0,00312 | 09/05/2024 |
| UZS/USD (FX) | 0,00008 | 09/05/2024 |
| VES/EUR (FX) | 0,02538 | 09/05/2024 |
| VES/USD (FX) | 0,02737 | 09/05/2024 |
| VND/USD (FX) | 0,00004 | 09/05/2024 |
| VUV/USD (FX) | 0,00832 | 09/05/2024 |
| WST/USD (FX) | 0,3619 | 09/05/2024 |
| XAF/USD (FX) | 0,00164 | 09/05/2024 |
| XCD/USD (FX) | 0,37037 | 09/05/2024 |
| XOF/USD (FX) | 0,00164 | 09/05/2024 |
| XPF/USD (FX) | 0,00904 | 09/05/2024 |
| YER/USD (FX) | 0,00399 | 09/05/2024 |
| ZAR/EUR (FX) | 0,05023 | 09/05/2024 |
| ZAR/GBP (FX) | 0,04325 | 09/05/2024 |
| ZAR/JPY (FX) | 8,42206 | 09/05/2024 |
| ZAR/USD (FX) | 0,05417 | 09/05/2024 |
| ZMW/USD (FX) | 0,03686 | 09/05/2024 |
| ZWD/USD (FX) | 0,00267 | 09/05/2024 |
