Modalità suggerimenti è attiva Disattiva

USD/BGN (FX)

Online
UTC+3
previous_value
1,83751 a 18/04/2024
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Ottieni l'accesso

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(9843, date)

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 107,527 18/04/2024
AED/AUD (FX) 0,42405 18/04/2024
AED/AZN (FX) 0,46287 18/04/2024
AED/BYN (FX) 0,89084 18/04/2024
AED/CAD (FX) 0,37486 18/04/2024
AED/CHF (FX) 0,24841 18/04/2024
AED/CNY (FX) 1,97084 18/04/2024
AED/EUR (FX) 0,25581 18/04/2024
AED/GBP (FX) 0,21893 18/04/2024
AED/GEL (FX) 0,72426 18/04/2024
AED/HKD (FX) 2,13234 18/04/2024
AED/ILS (FX) 1,03264 18/04/2024
AED/INR (FX) 22,7563 18/04/2024
AED/JPY (FX) 42,1095 18/04/2024
AED/KGS (FX) 24,23455 18/04/2024
AED/KZT (FX) 121,6135 18/04/2024
AED/MDL (FX) 4,84007 18/04/2024
AED/NZD (FX) 0,4613 18/04/2024
AED/QAR (FX) 0,99116 18/04/2024
AED/RUB (FX) 25,6146 18/04/2024
AED/SAR (FX) 1,02138 18/04/2024
AED/SGD (FX) 0,37093 18/04/2024
AED/TJS (FX) 2,978 18/04/2024
AED/TMT (FX) 0,95366 18/04/2024
AED/TRY (FX) 8,85872 18/04/2024
AED/TWD (FX) 8,84409 18/04/2024
AED/UAH (FX) 10,7761 18/04/2024
AED/USD (FX) 0,27228 18/04/2024
AED/UZS (FX) 3.462,02 18/04/2024
AFN/USD (FX) 0,01389 18/04/2024
ALL/EUR (FX) 0,00988 18/04/2024
ALL/USD (FX) 0,01051 18/04/2024
AMD/AED (FX) 0,0093 18/04/2024
AMD/AUD (FX) 0,00394 18/04/2024
AMD/AZN (FX) 0,0043 18/04/2024
AMD/BYN (FX) 0,00828 18/04/2024
AMD/CAD (FX) 0,00349 18/04/2024
AMD/CHF (FX) 0,00231 18/04/2024
AMD/CNY (FX) 0,01833 18/04/2024
AMD/EUR (FX) 0,00238 18/04/2024
AMD/GBP (FX) 0,00204 18/04/2024
AMD/GEL (FX) 0,00674 18/04/2024
AMD/HKD (FX) 0,01983 18/04/2024
AMD/ILS (FX) 0,0096 18/04/2024
AMD/INR (FX) 0,21163 18/04/2024
AMD/JPY (FX) 0,39162 18/04/2024
AMD/KGS (FX) 0,22538 18/04/2024
AMD/KZT (FX) 1,13101 18/04/2024
AMD/MDL (FX) 0,04501 18/04/2024
AMD/NZD (FX) 0,00429 18/04/2024
AMD/QAR (FX) 0,00922 18/04/2024
AMD/RUB (FX) 0,23822 18/04/2024
AMD/SAR (FX) 0,0095 18/04/2024
AMD/SGD (FX) 0,00345 18/04/2024
AMD/TJS (FX) 0,0277 18/04/2024
AMD/TMT (FX) 0,00887 18/04/2024
AMD/TRY (FX) 0,08239 18/04/2024
AMD/TWD (FX) 0,08225 18/04/2024
AMD/UAH (FX) 0,10022 18/04/2024
AMD/USD (FX) 0,00253 18/04/2024
AMD/UZS (FX) 32,1968 18/04/2024
ANG/USD (FX) 0,55866 18/04/2024
AOA/USD (FX) 0,00119 18/04/2024
ARS/USD (FX) 0,00115 18/04/2024
AUD/AED (FX) 2,35823 18/04/2024
AUD/AMD (FX) 253,573 18/04/2024
AUD/AZN (FX) 1,09157 18/04/2024
AUD/BYN (FX) 2,10082 18/04/2024
AUD/CAD (FX) 0,88401 18/04/2024
AUD/CHF (FX) 0,58581 18/04/2024
AUD/CNY (FX) 4,64768 18/04/2024
AUD/EUR (FX) 0,60327 18/04/2024
AUD/GBP (FX) 0,51629 18/04/2024
AUD/GEL (FX) 1,70798 18/04/2024
AUD/HKD (FX) 5,02856 18/04/2024
AUD/ILS (FX) 2,4352 18/04/2024
AUD/INR (FX) 53,6646 18/04/2024
AUD/JPY (FX) 99,307 18/04/2024
AUD/KGS (FX) 57,1506 18/04/2024
AUD/KZT (FX) 286,7925 18/04/2024
AUD/MDL (FX) 11,414 18/04/2024
AUD/MXN (FX) 10,96075 18/04/2024
AUD/NOK (FX) 7,09856 18/04/2024
AUD/NZD (FX) 1,08793 18/04/2024
AUD/PLN (FX) 2,61606 18/04/2024
AUD/QAR (FX) 2,33739 18/04/2024
AUD/RUB (FX) 60,4051 18/04/2024
AUD/SAR (FX) 2,40863 18/04/2024
AUD/SEK (FX) 7,04337 18/04/2024
AUD/SGD (FX) 0,87473 18/04/2024
AUD/TJS (FX) 7,0228 18/04/2024
AUD/TMT (FX) 2,24895 18/04/2024
AUD/TRY (FX) 20,89085 18/04/2024
AUD/TWD (FX) 20,8564 18/04/2024
AUD/UAH (FX) 25,4125 18/04/2024
AUD/USD (FX) 0,6421 18/04/2024
AUD/UZS (FX) 8.164,24 18/04/2024
AUD/ZAR (FX) 12,2961 18/04/2024
AWG/USD (FX) 0,5548 18/04/2024
AZN/AED (FX) 2,16042 18/04/2024
AZN/AMD (FX) 232,303 18/04/2024
AZN/AUD (FX) 0,91612 18/04/2024
AZN/BYN (FX) 1,9246 18/04/2024
AZN/CAD (FX) 0,80986 18/04/2024
AZN/CHF (FX) 0,53667 18/04/2024
AZN/CNY (FX) 4,25783 18/04/2024
AZN/EUR (FX) 0,55265 18/04/2024
AZN/GBP (FX) 0,47299 18/04/2024
AZN/GEL (FX) 1,56471 18/04/2024
AZN/HKD (FX) 4,60676 18/04/2024
AZN/ILS (FX) 2,23122 18/04/2024
AZN/INR (FX) 49,15225 18/04/2024
AZN/JPY (FX) 90,97415 18/04/2024
AZN/KGS (FX) 52,3568 18/04/2024
AZN/KZT (FX) 262,7355 18/04/2024
AZN/MDL (FX) 10,45655 18/04/2024
AZN/NZD (FX) 0,9966 18/04/2024
AZN/QAR (FX) 2,14133 18/04/2024
AZN/RUB (FX) 55,3382 18/04/2024
AZN/SAR (FX) 2,2066 18/04/2024
AZN/SGD (FX) 0,80135 18/04/2024
AZN/TJS (FX) 6,43371 18/04/2024
AZN/TMT (FX) 2,0603 18/04/2024
AZN/TRY (FX) 19,1385 18/04/2024
AZN/TWD (FX) 19,10695 18/04/2024
AZN/UAH (FX) 23,28085 18/04/2024
AZN/USD (FX) 0,58824 18/04/2024
AZN/UZS (FX) 7.479,415 18/04/2024
BAM/EUR (FX) 0,51129 18/04/2024
BAM/USD (FX) 0,54421 18/04/2024
BBD/USD (FX) 0,5 18/04/2024
BDT/USD (FX) 0,00911 18/04/2024
BGN/USD (FX) 0,54421 18/04/2024
BHD/EUR (FX) 2,4922 18/04/2024
BHD/USD (FX) 2,65267 18/04/2024
BIF/USD (FX) 0,00035 18/04/2024
BMD/USD (FX) 1 18/04/2024
BND/USD (FX) 0,73405 18/04/2024
BOB/USD (FX) 0,14439 18/04/2024
BRL/USD (FX) 0,19053 18/04/2024
BSD/USD (FX) 1 18/04/2024
BTN/USD (FX) 0,01197 18/04/2024
BWP/USD (FX) 0,07247 18/04/2024
BYN/AED (FX) 1,12252 18/04/2024
BYN/AMD (FX) 120,7025 18/04/2024
BYN/AUD (FX) 0,47601 18/04/2024
BYN/AZN (FX) 0,51959 18/04/2024
BYN/CAD (FX) 0,4208 18/04/2024
BYN/CHF (FX) 0,27885 18/04/2024
BYN/CNY (FX) 2,21233 18/04/2024
BYN/EUR (FX) 0,28715 18/04/2024
BYN/GBP (FX) 0,24576 18/04/2024
BYN/GEL (FX) 0,81302 18/04/2024
BYN/HKD (FX) 2,39363 18/04/2024
BYN/ILS (FX) 1,15917 18/04/2024
BYN/INR (FX) 25,5391 18/04/2024
BYN/JPY (FX) 47,2694 18/04/2024
BYN/KGS (FX) 27,20415 18/04/2024
BYN/KZT (FX) 136,516 18/04/2024
BYN/MDL (FX) 5,43326 18/04/2024
BYN/NZD (FX) 0,51783 18/04/2024
BYN/QAR (FX) 1,11263 18/04/2024
BYN/RUB (FX) 28,75345 18/04/2024
BYN/SAR (FX) 1,14653 18/04/2024
BYN/SGD (FX) 0,41638 18/04/2024
BYN/TJS (FX) 3,34295 18/04/2024
BYN/TMT (FX) 1,07058 18/04/2024
BYN/TRY (FX) 9,94424 18/04/2024
BYN/TWD (FX) 9,92781 18/04/2024
BYN/UAH (FX) 12,0967 18/04/2024
BYN/USD (FX) 0,30564 18/04/2024
BYN/UZS (FX) 3.886,25 18/04/2024
BZD/USD (FX) 0,49523 18/04/2024
CAD/AED (FX) 2,66762 18/04/2024
CAD/AMD (FX) 286,844 18/04/2024
CAD/AUD (FX) 1,13121 18/04/2024
CAD/AZN (FX) 1,23478 18/04/2024
CAD/BYN (FX) 2,37646 18/04/2024
CAD/CHF (FX) 0,66267 18/04/2024
CAD/CNY (FX) 5,25749 18/04/2024
CAD/EUR (FX) 0,6824 18/04/2024
CAD/GBP (FX) 0,58403 18/04/2024
CAD/GEL (FX) 1,93208 18/04/2024
CAD/HKD (FX) 5,68834 18/04/2024
CAD/ILS (FX) 2,75472 18/04/2024
CAD/INR (FX) 60,6924 18/04/2024
CAD/JPY (FX) 112,333 18/04/2024
CAD/KGS (FX) 64,64925 18/04/2024
CAD/KZT (FX) 324,4215 18/04/2024
CAD/MDL (FX) 12,9116 18/04/2024
CAD/MXN (FX) 12,3989 18/04/2024
CAD/NOK (FX) 8,02994 18/04/2024
CAD/NZD (FX) 1,23059 18/04/2024
CAD/PLN (FX) 2,9593 18/04/2024
CAD/QAR (FX) 2,64408 18/04/2024
CAD/RUB (FX) 68,33075 18/04/2024
CAD/SAR (FX) 2,72466 18/04/2024
CAD/SEK (FX) 7,96752 18/04/2024
CAD/SGD (FX) 0,9895 18/04/2024
CAD/TJS (FX) 7,94424 18/04/2024
CAD/TMT (FX) 2,54402 18/04/2024
CAD/TRY (FX) 23,63195 18/04/2024
CAD/TWD (FX) 23,5929 18/04/2024
CAD/UAH (FX) 28,74685 18/04/2024
CAD/USD (FX) 0,72634 18/04/2024
CAD/UZS (FX) 9.235,45 18/04/2024
CAD/ZAR (FX) 13,90945 18/04/2024
CDF/USD (FX) 0,00036 18/04/2024
CHF/AED (FX) 4,02557 18/04/2024
CHF/AMD (FX) 432,8615 18/04/2024
CHF/AUD (FX) 1,70705 18/04/2024
CHF/AZN (FX) 1,86335 18/04/2024
CHF/BYN (FX) 3,58619 18/04/2024
CHF/CAD (FX) 1,50905 18/04/2024
CHF/CNY (FX) 7,93382 18/04/2024
CHF/CZK (FX) 26,03105 18/04/2024
CHF/DKK (FX) 7,68358 18/04/2024
CHF/EUR (FX) 1,02976 18/04/2024
CHF/GBP (FX) 0,8813 18/04/2024
CHF/GEL (FX) 2,9156 18/04/2024
CHF/HKD (FX) 8,584 18/04/2024
CHF/HUF (FX) 405,964 18/04/2024
CHF/ILS (FX) 4,157 18/04/2024
CHF/INR (FX) 91,5879 18/04/2024
CHF/JPY (FX) 169,512 18/04/2024
CHF/KGS (FX) 97,559 18/04/2024
CHF/KZT (FX) 489,569 18/04/2024
CHF/MDL (FX) 19,48425 18/04/2024
CHF/MXN (FX) 18,71055 18/04/2024
CHF/NOK (FX) 12,1176 18/04/2024
CHF/NZD (FX) 1,85703 18/04/2024
CHF/PLN (FX) 4,46574 18/04/2024
CHF/QAR (FX) 3,99004 18/04/2024
CHF/RUB (FX) 103,1145 18/04/2024
CHF/SAR (FX) 4,11166 18/04/2024
CHF/SEK (FX) 12,0234 18/04/2024
CHF/SGD (FX) 1,49321 18/04/2024
CHF/TJS (FX) 11,9883 18/04/2024
CHF/TMT (FX) 3,83906 18/04/2024
CHF/TRY (FX) 35,6618 18/04/2024
CHF/TWD (FX) 35,60295 18/04/2024
CHF/UAH (FX) 43,38045 18/04/2024
CHF/USD (FX) 1,09609 18/04/2024
CHF/UZS (FX) 13.936,75 18/04/2024
CHF/ZAR (FX) 20,9901 18/04/2024
CLF/USD (FX) 28,54415 18/04/2024
CLP/EUR (FX) 0,00097 18/04/2024
CLP/USD (FX) 0,00103 18/04/2024
CNH/USD (FX) 0,13792 18/04/2024
CNY/AED (FX) 0,50739 18/04/2024
CNY/AMD (FX) 54,5591 18/04/2024
CNY/AUD (FX) 0,21516 18/04/2024
CNY/AZN (FX) 0,23486 18/04/2024
CNY/BYN (FX) 0,45201 18/04/2024
CNY/CAD (FX) 0,19021 18/04/2024
CNY/CHF (FX) 0,12604 18/04/2024
CNY/EUR (FX) 0,1298 18/04/2024
CNY/GBP (FX) 0,11109 18/04/2024
CNY/GEL (FX) 0,36749 18/04/2024
CNY/HKD (FX) 1,08195 18/04/2024
CNY/ILS (FX) 0,52396 18/04/2024
CNY/INR (FX) 11,544 18/04/2024
CNY/JPY (FX) 21,36635 18/04/2024
CNY/KGS (FX) 12,2966 18/04/2024
CNY/KZT (FX) 61,7067 18/04/2024
CNY/MDL (FX) 2,45586 18/04/2024
CNY/NZD (FX) 0,23406 18/04/2024
CNY/QAR (FX) 0,50292 18/04/2024
CNY/RUB (FX) 12,99685 18/04/2024
CNY/SAR (FX) 0,51824 18/04/2024
CNY/SGD (FX) 0,18821 18/04/2024
CNY/TJS (FX) 1,51104 18/04/2024
CNY/TMT (FX) 0,48389 18/04/2024
CNY/TRY (FX) 4,49492 18/04/2024
CNY/TWD (FX) 4,48749 18/04/2024
CNY/UAH (FX) 5,4678 18/04/2024
CNY/USD (FX) 0,13815 18/04/2024
CNY/UZS (FX) 1.756,63 18/04/2024
COP/EUR (FX) 0,00024 18/04/2024
COP/USD (FX) 0,00025 18/04/2024
CRC/USD (FX) 0,00198 18/04/2024
CUC/USD (FX) 1 18/04/2024
CUP/USD (FX) 0,0417 18/04/2024
CVE/USD (FX) 0,00965 18/04/2024
CZK/EUR (FX) 0,03956 18/04/2024
CZK/USD (FX) 0,04211 18/04/2024
DJF/USD (FX) 0,00563 18/04/2024
DKK/EUR (FX) 0,13402 18/04/2024
DKK/GBP (FX) 0,1147 18/04/2024
DKK/JPY (FX) 22,0622 18/04/2024
DKK/SEK (FX) 1,56482 18/04/2024
DKK/USD (FX) 0,14265 18/04/2024
DOP/USD (FX) 0,01683 18/04/2024
DZD/USD (FX) 0,00744 18/04/2024
EGP/USD (FX) 0,02069 18/04/2024
ERN/USD (FX) 0,06667 18/04/2024
ETB/USD (FX) 0,01751 18/04/2024
EUR/AED (FX) 3,90915 18/04/2024
EUR/ALL (FX) 101,25 18/04/2024
EUR/AMD (FX) 420,3435 18/04/2024
EUR/AUD (FX) 1,65763 18/04/2024
EUR/AZN (FX) 1,80947 18/04/2024
EUR/BAM (FX) 1,95583 18/04/2024
EUR/BGN (FX) 1,95583 18/04/2024
EUR/BHD (FX) 0,40127 18/04/2024
EUR/BMD (FX) 1,06439 18/04/2024
EUR/BRL (FX) 5,58667 18/04/2024
EUR/BYN (FX) 3,48248 18/04/2024
EUR/CAD (FX) 1,46541 18/04/2024
EUR/CHF (FX) 0,97111 18/04/2024
EUR/CLP (FX) 1.028,925 18/04/2024
EUR/CNH (FX) 7,71754 18/04/2024
EUR/CNY (FX) 7,70438 18/04/2024
EUR/COP (FX) 4.178,74 18/04/2024
EUR/CZK (FX) 25,2788 18/04/2024
EUR/DKK (FX) 7,46139 18/04/2024
EUR/GBP (FX) 0,85584 18/04/2024
EUR/GEL (FX) 2,83128 18/04/2024
EUR/HKD (FX) 8,33589 18/04/2024
EUR/HUF (FX) 394,23 18/04/2024
EUR/ILS (FX) 4,03673 18/04/2024
EUR/INR (FX) 88,93925 18/04/2024
EUR/ISK (FX) 150,3555 18/04/2024
EUR/JPY (FX) 164,612 18/04/2024
EUR/KGS (FX) 94,7376 18/04/2024
EUR/KYD (FX) 0,88699 18/04/2024
EUR/KZT (FX) 475,411 18/04/2024
EUR/MDL (FX) 18,9208 18/04/2024
EUR/MKD (FX) 61,4471 18/04/2024
EUR/MRU (FX) 42,227 18/04/2024
EUR/MXN (FX) 18,16945 18/04/2024
EUR/NOK (FX) 11,76775 18/04/2024
EUR/NZD (FX) 1,80332 18/04/2024
EUR/PLN (FX) 4,33699 18/04/2024
EUR/QAR (FX) 3,87465 18/04/2024
EUR/RON (FX) 4,97613 18/04/2024
EUR/RSD (FX) 117,1585 18/04/2024
EUR/RUB (FX) 100,1324 18/04/2024
EUR/SAR (FX) 3,99275 18/04/2024
EUR/SEK (FX) 11,67605 18/04/2024
EUR/SGD (FX) 1,45002 18/04/2024
EUR/STN (FX) 24,79495 18/04/2024
EUR/TJS (FX) 11,64155 18/04/2024
EUR/TMT (FX) 3,72804 18/04/2024
EUR/TRY (FX) 34,63045 18/04/2024
EUR/TWD (FX) 34,5733 18/04/2024
EUR/UAH (FX) 42,12585 18/04/2024
EUR/UGX (FX) 4.056,175 18/04/2024
EUR/USD (FX) 1,06439 18/04/2024
EUR/UZS (FX) 13.533,7 18/04/2024
EUR/VES (FX) 38,63385 18/04/2024
EUR/VND (FX) 27.040,8 18/04/2024
EUR/XAG (FX) 0,0376923 18/04/2024
EUR/XAU (FX) 0,0004474 18/04/2024
EUR/ZAR (FX) 20,383 18/04/2024
FJD/USD (FX) 0,43949 18/04/2024
FKP/USD (FX) 1,24367 18/04/2024
GBP/AED (FX) 4,56756 18/04/2024
GBP/AMD (FX) 491,1415 18/04/2024
GBP/AUD (FX) 1,93689 18/04/2024
GBP/AZN (FX) 2,11423 18/04/2024
GBP/BYN (FX) 4,06904 18/04/2024
GBP/CAD (FX) 1,71223 18/04/2024
GBP/CHF (FX) 1,13469 18/04/2024
GBP/CNY (FX) 9,00202 18/04/2024
GBP/CZK (FX) 29,5359 18/04/2024
GBP/DKK (FX) 8,71809 18/04/2024
GBP/EUR (FX) 1,16845 18/04/2024
GBP/GEL (FX) 3,30815 18/04/2024
GBP/HKD (FX) 9,73974 18/04/2024
GBP/HUF (FX) 460,6225 18/04/2024
GBP/ILS (FX) 4,71663 18/04/2024
GBP/INR (FX) 103,919 18/04/2024
GBP/JPY (FX) 192,3365 18/04/2024
GBP/KGS (FX) 110,6945 18/04/2024
GBP/KZT (FX) 555,4845 18/04/2024
GBP/MDL (FX) 22,1076 18/04/2024
GBP/MXN (FX) 21,22975 18/04/2024
GBP/NOK (FX) 13,74905 18/04/2024
GBP/NZD (FX) 2,10705 18/04/2024
GBP/PLN (FX) 5,06701 18/04/2024
GBP/QAR (FX) 4,52726 18/04/2024
GBP/RUB (FX) 116,9975 18/04/2024
GBP/SAR (FX) 4,66524 18/04/2024
GBP/SEK (FX) 13,64215 18/04/2024
GBP/SGD (FX) 1,69425 18/04/2024
GBP/TJS (FX) 13,60235 18/04/2024
GBP/TMT (FX) 4,35595 18/04/2024
GBP/TRY (FX) 40,4633 18/04/2024
GBP/TWD (FX) 40,39645 18/04/2024
GBP/UAH (FX) 49,2211 18/04/2024
GBP/USD (FX) 1,24367 18/04/2024
GBP/UZS (FX) 15.813,2 18/04/2024
GBP/ZAR (FX) 23,8162 18/04/2024
GEL/AED (FX) 1,38078 18/04/2024
GEL/AMD (FX) 148,4725 18/04/2024
GEL/AUD (FX) 0,58552 18/04/2024
GEL/AZN (FX) 0,63913 18/04/2024
GEL/BYN (FX) 1,23009 18/04/2024
GEL/CAD (FX) 0,51761 18/04/2024
GEL/CHF (FX) 0,343 18/04/2024
GEL/CNY (FX) 2,72133 18/04/2024
GEL/EUR (FX) 0,35322 18/04/2024
GEL/GBP (FX) 0,3023 18/04/2024
GEL/HKD (FX) 2,94433 18/04/2024
GEL/ILS (FX) 1,42586 18/04/2024
GEL/INR (FX) 31,4149 18/04/2024
GEL/JPY (FX) 58,1447 18/04/2024
GEL/KGS (FX) 33,463 18/04/2024
GEL/KZT (FX) 167,928 18/04/2024
GEL/MDL (FX) 6,68394 18/04/2024
GEL/NZD (FX) 0,63696 18/04/2024
GEL/QAR (FX) 1,3687 18/04/2024
GEL/RUB (FX) 35,3696 18/04/2024
GEL/SAR (FX) 1,41032 18/04/2024
GEL/SGD (FX) 0,51217 18/04/2024
GEL/TJS (FX) 4,11234 18/04/2024
GEL/TMT (FX) 1,31723 18/04/2024
GEL/TRY (FX) 12,2322 18/04/2024
GEL/TWD (FX) 12,21195 18/04/2024
GEL/UAH (FX) 14,88035 18/04/2024
GEL/USD (FX) 0,37596 18/04/2024
GEL/UZS (FX) 4.780,415 18/04/2024
GHS/USD (FX) 0,07435 18/04/2024
GIP/USD (FX) 1,24367 18/04/2024
GMD/USD (FX) 0,01472 18/04/2024
GNF/USD (FX) 0,00012 18/04/2024
GTQ/USD (FX) 0,12863 18/04/2024
GYD/USD (FX) 0,00479 18/04/2024
HKD/AED (FX) 0,46896 18/04/2024
HKD/AMD (FX) 50,4266 18/04/2024
HKD/AUD (FX) 0,19886 18/04/2024
HKD/AZN (FX) 0,21707 18/04/2024
HKD/BYN (FX) 0,41778 18/04/2024
HKD/CAD (FX) 0,1758 18/04/2024
HKD/CHF (FX) 0,1165 18/04/2024
HKD/CNY (FX) 0,92426 18/04/2024
HKD/EUR (FX) 0,11996 18/04/2024
HKD/GBP (FX) 0,10267 18/04/2024
HKD/GEL (FX) 0,33966 18/04/2024
HKD/ILS (FX) 0,48427 18/04/2024
HKD/INR (FX) 10,66965 18/04/2024
HKD/JPY (FX) 19,748 18/04/2024
HKD/KGS (FX) 11,36525 18/04/2024
HKD/KZT (FX) 57,0328 18/04/2024
HKD/MDL (FX) 2,26984 18/04/2024
HKD/MXN (FX) 2,17971 18/04/2024
HKD/NZD (FX) 0,21634 18/04/2024
HKD/QAR (FX) 0,46482 18/04/2024
HKD/RUB (FX) 12,01245 18/04/2024
HKD/SAR (FX) 0,47899 18/04/2024
HKD/SEK (FX) 1,40068 18/04/2024
HKD/SGD (FX) 0,17395 18/04/2024
HKD/TJS (FX) 1,39658 18/04/2024
HKD/TMT (FX) 0,44723 18/04/2024
HKD/TRY (FX) 4,15445 18/04/2024
HKD/TWD (FX) 4,1476 18/04/2024
HKD/UAH (FX) 5,05364 18/04/2024
HKD/USD (FX) 0,12769 18/04/2024
HKD/UZS (FX) 1.623,575 18/04/2024
HNL/USD (FX) 0,04051 18/04/2024
HRK/USD (FX) 0,14127 18/04/2024
HTG/USD (FX) 0,00755 18/04/2024
HUF/EUR (FX) 0,00254 18/04/2024
HUF/USD (FX) 0,0027 18/04/2024
IDR/USD (FX) 0,00006 18/04/2024
ILS/AED (FX) 0,96838 18/04/2024
ILS/AMD (FX) 104,1285 18/04/2024
ILS/AUD (FX) 0,41065 18/04/2024
ILS/AZN (FX) 0,44825 18/04/2024
ILS/BYN (FX) 0,86269 18/04/2024
ILS/CAD (FX) 0,36302 18/04/2024
ILS/CHF (FX) 0,24056 18/04/2024
ILS/CNY (FX) 1,90855 18/04/2024
ILS/EUR (FX) 0,24772 18/04/2024
ILS/GBP (FX) 0,21201 18/04/2024
ILS/GEL (FX) 0,70138 18/04/2024
ILS/HKD (FX) 2,06496 18/04/2024
ILS/INR (FX) 22,03225 18/04/2024
ILS/JPY (FX) 40,7787 18/04/2024
ILS/KGS (FX) 23,46865 18/04/2024
ILS/KZT (FX) 117,771 18/04/2024
ILS/MDL (FX) 4,68721 18/04/2024
ILS/NZD (FX) 0,44672 18/04/2024
ILS/QAR (FX) 0,95985 18/04/2024
ILS/RUB (FX) 24,8052 18/04/2024
ILS/SAR (FX) 0,98909 18/04/2024
ILS/SGD (FX) 0,3592 18/04/2024
ILS/TJS (FX) 2,88393 18/04/2024
ILS/TMT (FX) 0,92358 18/04/2024
ILS/TRY (FX) 8,57876 18/04/2024
ILS/TWD (FX) 8,5646 18/04/2024
ILS/UAH (FX) 10,43565 18/04/2024
ILS/USD (FX) 0,26367 18/04/2024
ILS/UZS (FX) 3.352,615 18/04/2024
INR/AED (FX) 0,04395 18/04/2024
INR/AMD (FX) 4,72619 18/04/2024
INR/AUD (FX) 0,01864 18/04/2024
INR/AZN (FX) 0,02034 18/04/2024
INR/BYN (FX) 0,03916 18/04/2024
INR/CAD (FX) 0,01648 18/04/2024
INR/CHF (FX) 0,01092 18/04/2024
INR/CNY (FX) 0,08663 18/04/2024
INR/EUR (FX) 0,01124 18/04/2024
INR/GBP (FX) 0,00962 18/04/2024
INR/GEL (FX) 0,03183 18/04/2024
INR/HKD (FX) 0,09372 18/04/2024
INR/ILS (FX) 0,04539 18/04/2024
INR/JPY (FX) 1,85086 18/04/2024
INR/KGS (FX) 1,0652 18/04/2024
INR/KZT (FX) 5,34535 18/04/2024
INR/MDL (FX) 0,21274 18/04/2024
INR/NZD (FX) 0,02028 18/04/2024
INR/QAR (FX) 0,04357 18/04/2024
INR/RUB (FX) 1,12585 18/04/2024
INR/SAR (FX) 0,04489 18/04/2024
INR/SGD (FX) 0,0163 18/04/2024
INR/TJS (FX) 0,13089 18/04/2024
INR/TMT (FX) 0,04192 18/04/2024
INR/TRY (FX) 0,38937 18/04/2024
INR/TWD (FX) 0,38873 18/04/2024
INR/UAH (FX) 0,47365 18/04/2024
INR/USD (FX) 0,01197 18/04/2024
INR/UZS (FX) 152,1685 18/04/2024
IQD/USD (FX) 0,00076 18/04/2024
IRR/RUB (FX) 0,00224 18/04/2024
IRR/USD (FX) 0,00002 18/04/2024
ISK/EUR (FX) 0,00665 18/04/2024
ISK/USD (FX) 0,00708 18/04/2024
JMD/USD (FX) 0,00644 18/04/2024
JOD/USD (FX) 1,41044 18/04/2024
JPY/AED (FX) 0,02375 18/04/2024
JPY/AMD (FX) 2,55351 18/04/2024
JPY/AUD (FX) 0,01007 18/04/2024
JPY/AZN (FX) 0,01099 18/04/2024
JPY/BYN (FX) 0,02116 18/04/2024
JPY/CAD (FX) 0,0089 18/04/2024
JPY/CHF (FX) 0,0059 18/04/2024
JPY/CNY (FX) 0,0468 18/04/2024
JPY/EUR (FX) 0,00607 18/04/2024
JPY/GBP (FX) 0,0052 18/04/2024
JPY/GEL (FX) 0,0172 18/04/2024
JPY/HKD (FX) 0,05064 18/04/2024
JPY/ILS (FX) 0,02452 18/04/2024
JPY/INR (FX) 0,54041 18/04/2024
JPY/KGS (FX) 0,57551 18/04/2024
JPY/KZT (FX) 2,88803 18/04/2024
JPY/MDL (FX) 0,11494 18/04/2024
JPY/NZD (FX) 0,01095 18/04/2024
JPY/QAR (FX) 0,02354 18/04/2024
JPY/RUB (FX) 0,60829 18/04/2024
JPY/SAR (FX) 0,02426 18/04/2024
JPY/SGD (FX) 0,00881 18/04/2024
JPY/TJS (FX) 0,07072 18/04/2024
JPY/TMT (FX) 0,02265 18/04/2024
JPY/TRY (FX) 0,21037 18/04/2024
JPY/TWD (FX) 0,21004 18/04/2024
JPY/UAH (FX) 0,25591 18/04/2024
JPY/USD (FX) 0,00647 18/04/2024
JPY/UZS (FX) 82,21475 18/04/2024
KES/USD (FX) 0,00752 18/04/2024
KGS/AED (FX) 0,04126 18/04/2024
KGS/AMD (FX) 4,43692 18/04/2024
KGS/AUD (FX) 0,0175 18/04/2024
KGS/AZN (FX) 0,0191 18/04/2024
KGS/BYN (FX) 0,03676 18/04/2024
KGS/CAD (FX) 0,01547 18/04/2024
KGS/CHF (FX) 0,01025 18/04/2024
KGS/CNY (FX) 0,08132 18/04/2024
KGS/EUR (FX) 0,01056 18/04/2024
KGS/GBP (FX) 0,00903 18/04/2024
KGS/GEL (FX) 0,02989 18/04/2024
KGS/HKD (FX) 0,08799 18/04/2024
KGS/ILS (FX) 0,04261 18/04/2024
KGS/INR (FX) 0,93901 18/04/2024
KGS/JPY (FX) 1,73759 18/04/2024
KGS/KZT (FX) 5,01819 18/04/2024
KGS/MDL (FX) 0,19972 18/04/2024
KGS/NZD (FX) 0,01903 18/04/2024
KGS/QAR (FX) 0,0409 18/04/2024
KGS/RUB (FX) 1,05695 18/04/2024
KGS/SAR (FX) 0,04215 18/04/2024
KGS/SGD (FX) 0,01531 18/04/2024
KGS/TJS (FX) 0,12288 18/04/2024
KGS/TMT (FX) 0,03935 18/04/2024
KGS/TRY (FX) 0,36554 18/04/2024
KGS/TWD (FX) 0,36495 18/04/2024
KGS/UAH (FX) 0,44466 18/04/2024
KGS/USD (FX) 0,01124 18/04/2024
KGS/UZS (FX) 142,855 18/04/2024
KHR/USD (FX) 0,00025 18/04/2024
KMF/USD (FX) 0,00216 18/04/2024
KPW/USD (FX) 0,00111 18/04/2024
KRW/USD (FX) 0,00072 18/04/2024
KWD/USD (FX) 3,24277 18/04/2024
KYD/USD (FX) 1,2 18/04/2024
KZT/AED (FX) 0,00822 18/04/2024
KZT/AMD (FX) 0,88418 18/04/2024
KZT/AUD (FX) 0,00349 18/04/2024
KZT/AZN (FX) 0,00381 18/04/2024
KZT/BYN (FX) 0,00733 18/04/2024
KZT/CAD (FX) 0,00308 18/04/2024
KZT/CHF (FX) 0,00204 18/04/2024
KZT/CNY (FX) 0,01621 18/04/2024
KZT/EUR (FX) 0,0021 18/04/2024
KZT/GBP (FX) 0,0018 18/04/2024
KZT/GEL (FX) 0,00596 18/04/2024
KZT/HKD (FX) 0,01753 18/04/2024
KZT/ILS (FX) 0,00849 18/04/2024
KZT/INR (FX) 0,18712 18/04/2024
KZT/JPY (FX) 0,34626 18/04/2024
KZT/KGS (FX) 0,19928 18/04/2024
KZT/MDL (FX) 0,0398 18/04/2024
KZT/NZD (FX) 0,00379 18/04/2024
KZT/QAR (FX) 0,00815 18/04/2024
KZT/RUB (FX) 0,21063 18/04/2024
KZT/SAR (FX) 0,0084 18/04/2024
KZT/SGD (FX) 0,00305 18/04/2024
KZT/TJS (FX) 0,02449 18/04/2024
KZT/TMT (FX) 0,00784 18/04/2024
KZT/TRY (FX) 0,07284 18/04/2024
KZT/TWD (FX) 0,07273 18/04/2024
KZT/UAH (FX) 0,08861 18/04/2024
KZT/USD (FX) 0,00224 18/04/2024
KZT/UZS (FX) 28,46805 18/04/2024
LAK/USD (FX) 0,00005 18/04/2024
LBP/USD (FX) 0,00001 18/04/2024
LKR/USD (FX) 0,00332 18/04/2024
LRD/USD (FX) 0,00518 18/04/2024
LSL/USD (FX) 0,05222 18/04/2024
LYD/EUR (FX) 0,19351 18/04/2024
LYD/USD (FX) 0,20598 18/04/2024
MAD/USD (FX) 0,09871 18/04/2024
MDL/AED (FX) 0,20666 18/04/2024
MDL/AMD (FX) 22,2216 18/04/2024
MDL/AUD (FX) 0,08763 18/04/2024
MDL/AZN (FX) 0,09566 18/04/2024
MDL/BYN (FX) 0,18411 18/04/2024
MDL/CAD (FX) 0,07747 18/04/2024
MDL/CHF (FX) 0,05134 18/04/2024
MDL/CNY (FX) 0,4073 18/04/2024
MDL/EUR (FX) 0,05287 18/04/2024
MDL/GBP (FX) 0,04524 18/04/2024
MDL/GEL (FX) 0,14969 18/04/2024
MDL/HKD (FX) 0,44067 18/04/2024
MDL/ILS (FX) 0,21342 18/04/2024
MDL/INR (FX) 4,70187 18/04/2024
MDL/JPY (FX) 8,70239 18/04/2024
MDL/KGS (FX) 5,00834 18/04/2024
MDL/KZT (FX) 25,1342 18/04/2024
MDL/NZD (FX) 0,09533 18/04/2024
MDL/QAR (FX) 0,20487 18/04/2024
MDL/RUB (FX) 5,29387 18/04/2024
MDL/SAR (FX) 0,21108 18/04/2024
MDL/SGD (FX) 0,07666 18/04/2024
MDL/TJS (FX) 0,61554 18/04/2024
MDL/TMT (FX) 0,19721 18/04/2024
MDL/TRY (FX) 1,83078 18/04/2024
MDL/TWD (FX) 1,82774 18/04/2024
MDL/UAH (FX) 2,22724 18/04/2024
MDL/USD (FX) 0,05627 18/04/2024
MDL/UZS (FX) 715,486 18/04/2024
MGA/USD (FX) 0,00023 18/04/2024
MKD/EUR (FX) 0,01628 18/04/2024
MKD/USD (FX) 0,01732 18/04/2024
MMK/USD (FX) 0,00048 18/04/2024
MNT/USD (FX) 0,00029 17/04/2024
MOP/USD (FX) 0,12397 18/04/2024
MRU/EUR (FX) 0,02368 18/04/2024
MRU/USD (FX) 0,02521 18/04/2024
MUR/USD (FX) 0,02151 18/04/2024
MVR/USD (FX) 0,06469 18/04/2024
MWK/USD (FX) 0,00057 18/04/2024
MXN/EUR (FX) 0,05504 18/04/2024
MXN/JPY (FX) 9,05995 18/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05858 18/04/2024
MYR/USD (FX) 0,20899 18/04/2024
MZN/USD (FX) 0,01563 18/04/2024
NAD/USD (FX) 0,05222 18/04/2024
NGN/USD (FX) 0,00087 18/04/2024
NIO/USD (FX) 0,02706 18/04/2024
NOK/DKK (FX) 0,63409 18/04/2024
NOK/EUR (FX) 0,08498 18/04/2024
NOK/JPY (FX) 13,98935 18/04/2024
NOK/RUB (FX) 8,5095 18/04/2024
NOK/SEK (FX) 0,99223 18/04/2024
NOK/TRY (FX) 2,94298 18/04/2024
NOK/USD (FX) 0,09045 18/04/2024
NPR/USD (FX) 0,00749 18/04/2024
NZD/AED (FX) 2,16776 18/04/2024
NZD/AMD (FX) 233,0945 18/04/2024
NZD/AUD (FX) 0,91918 18/04/2024
NZD/AZN (FX) 1,00341 18/04/2024
NZD/BYN (FX) 1,93116 18/04/2024
NZD/CAD (FX) 0,81262 18/04/2024
NZD/CHF (FX) 0,5385 18/04/2024
NZD/CNY (FX) 4,27234 18/04/2024
NZD/EUR (FX) 0,55453 18/04/2024
NZD/GBP (FX) 0,4746 18/04/2024
NZD/GEL (FX) 1,57004 18/04/2024
NZD/HKD (FX) 4,62246 18/04/2024
NZD/ILS (FX) 2,2388 18/04/2024
NZD/INR (FX) 49,33125 18/04/2024
NZD/JPY (FX) 91,28415 18/04/2024
NZD/KGS (FX) 52,5352 18/04/2024
NZD/KZT (FX) 263,6315 18/04/2024
NZD/MDL (FX) 10,49225 18/04/2024
NZD/MXN (FX) 10,0756 18/04/2024
NZD/PLN (FX) 2,40479 18/04/2024
NZD/QAR (FX) 2,14863 18/04/2024
NZD/RUB (FX) 55,52685 18/04/2024
NZD/SAR (FX) 2,21411 18/04/2024
NZD/SEK (FX) 6,47455 18/04/2024
NZD/SGD (FX) 0,80408 18/04/2024
NZD/TJS (FX) 6,45565 18/04/2024
NZD/TMT (FX) 2,06733 18/04/2024
NZD/TRY (FX) 19,20375 18/04/2024
NZD/TWD (FX) 19,17205 18/04/2024
NZD/UAH (FX) 23,3602 18/04/2024
NZD/USD (FX) 0,59024 18/04/2024
NZD/UZS (FX) 7.504,905 18/04/2024
OMR/USD (FX) 2,59762 18/04/2024
PAB/USD (FX) 1 18/04/2024
PEN/USD (FX) 0,26877 18/04/2024
PGK/USD (FX) 0,26336 18/04/2024
PHP/USD (FX) 0,01747 18/04/2024
PKR/USD (FX) 0,00359 18/04/2024
PLN/EUR (FX) 0,23057 18/04/2024
PLN/GBP (FX) 0,19736 18/04/2024
PLN/JPY (FX) 37,9594 18/04/2024
PLN/RUB (FX) 23,09015 18/04/2024
PLN/SEK (FX) 2,69236 18/04/2024
PLN/TRY (FX) 7,98565 18/04/2024
PLN/USD (FX) 0,24544 18/04/2024
PYG/USD (FX) 0,00014 18/04/2024
QAR/AED (FX) 1,00901 18/04/2024
QAR/AMD (FX) 108,4965 18/04/2024
QAR/AUD (FX) 0,42787 18/04/2024
QAR/AZN (FX) 0,46705 18/04/2024
QAR/BYN (FX) 0,89889 18/04/2024
QAR/CAD (FX) 0,37824 18/04/2024
QAR/CHF (FX) 0,25065 18/04/2024
QAR/CNY (FX) 1,98862 18/04/2024
QAR/EUR (FX) 0,25811 18/04/2024
QAR/GBP (FX) 0,22091 18/04/2024
QAR/GEL (FX) 0,73085 18/04/2024
QAR/HKD (FX) 2,15158 18/04/2024
QAR/ILS (FX) 1,04196 18/04/2024
QAR/INR (FX) 22,95675 18/04/2024
QAR/JPY (FX) 42,48935 18/04/2024
QAR/KGS (FX) 24,45315 18/04/2024
QAR/KZT (FX) 122,7145 18/04/2024
QAR/MDL (FX) 4,8845 18/04/2024
QAR/NZD (FX) 0,46546 18/04/2024
QAR/RUB (FX) 25,84665 18/04/2024
QAR/SAR (FX) 1,03059 18/04/2024
QAR/SGD (FX) 0,37427 18/04/2024
QAR/TJS (FX) 3,00518 18/04/2024
QAR/TMT (FX) 0,96266 18/04/2024
QAR/TRY (FX) 8,93872 18/04/2024
QAR/TWD (FX) 8,92391 18/04/2024
QAR/UAH (FX) 10,87405 18/04/2024
QAR/USD (FX) 0,27473 18/04/2024
QAR/UZS (FX) 3.493,315 18/04/2024
RON/USD (FX) 0,21389 18/04/2024
RSD/EUR (FX) 0,00854 18/04/2024
RSD/USD (FX) 0,00909 18/04/2024
RUB/AED (FX) 0,03904 18/04/2024
RUB/AMD (FX) 4,19795 18/04/2024
RUB/AUD (FX) 0,01656 18/04/2024
RUB/AZN (FX) 0,01807 18/04/2024
RUB/BYN (FX) 0,03478 18/04/2024
RUB/CAD (FX) 0,01463 18/04/2024
RUB/CHF (FX) 0,0097 18/04/2024
RUB/CNY (FX) 0,07694 18/04/2024
RUB/EUR (FX) 0,00999 18/04/2024
RUB/GBP (FX) 0,00855 18/04/2024
RUB/GEL (FX) 0,02828 18/04/2024
RUB/HKD (FX) 0,08325 18/04/2024
RUB/ILS (FX) 0,04031 18/04/2024
RUB/INR (FX) 0,88824 18/04/2024
RUB/IRR (FX) 447,206 18/04/2024
RUB/JPY (FX) 1,64399 18/04/2024
RUB/KGS (FX) 0,94614 18/04/2024
RUB/KZT (FX) 4,74797 18/04/2024
RUB/MDL (FX) 0,18897 18/04/2024
RUB/NZD (FX) 0,01801 18/04/2024
RUB/QAR (FX) 0,0387 18/04/2024
RUB/SAR (FX) 0,03988 18/04/2024
RUB/SGD (FX) 0,01448 18/04/2024
RUB/TJS (FX) 0,11627 18/04/2024
RUB/TMT (FX) 0,03724 18/04/2024
RUB/TRY (FX) 0,34585 18/04/2024
RUB/TWD (FX) 0,34528 18/04/2024
RUB/UAH (FX) 0,42072 18/04/2024
RUB/USD (FX) 0,01063 18/04/2024
RUB/UZS (FX) 135,1615 18/04/2024
RWF/USD (FX) 0,00077 18/04/2024
SAR/AED (FX) 0,97906 18/04/2024
SAR/AMD (FX) 105,277 18/04/2024
SAR/AUD (FX) 0,41517 18/04/2024
SAR/AZN (FX) 0,45319 18/04/2024
SAR/BYN (FX) 0,8722 18/04/2024
SAR/CAD (FX) 0,36702 18/04/2024
SAR/CHF (FX) 0,24321 18/04/2024
SAR/CNY (FX) 1,9296 18/04/2024
SAR/EUR (FX) 0,25045 18/04/2024
SAR/GBP (FX) 0,21435 18/04/2024
SAR/GEL (FX) 0,70911 18/04/2024
SAR/HKD (FX) 2,08773 18/04/2024
SAR/ILS (FX) 1,01102 18/04/2024
SAR/INR (FX) 22,27545 18/04/2024
SAR/JPY (FX) 41,22835 18/04/2024
SAR/KGS (FX) 23,72745 18/04/2024
SAR/KZT (FX) 119,069 18/04/2024
SAR/MDL (FX) 4,73883 18/04/2024
SAR/NZD (FX) 0,45165 18/04/2024
SAR/QAR (FX) 0,97043 18/04/2024
SAR/RUB (FX) 25,07865 18/04/2024
SAR/SGD (FX) 0,36316 18/04/2024
SAR/TJS (FX) 2,9157 18/04/2024
SAR/TMT (FX) 0,93373 18/04/2024
SAR/TRY (FX) 8,67336 18/04/2024
SAR/TWD (FX) 8,65904 18/04/2024
SAR/UAH (FX) 10,55065 18/04/2024
SAR/USD (FX) 0,26658 18/04/2024
SAR/UZS (FX) 3.389,585 18/04/2024
SBD/USD (FX) 0,11815 18/04/2024
SCR/USD (FX) 0,07362 18/04/2024
SDG/USD (FX) 0,00171 18/04/2024
SEK/EUR (FX) 0,08565 18/04/2024
SEK/GBP (FX) 0,0733 18/04/2024
SEK/JPY (FX) 14,0989 18/04/2024
SEK/MXN (FX) 1,55619 18/04/2024
SEK/NOK (FX) 1,00784 18/04/2024
SEK/RUB (FX) 8,57618 18/04/2024
SEK/TRY (FX) 2,96604 18/04/2024
SEK/USD (FX) 0,09116 18/04/2024
SGD/AED (FX) 2,69593 18/04/2024
SGD/AMD (FX) 289,8885 18/04/2024
SGD/AUD (FX) 1,14322 18/04/2024
SGD/AZN (FX) 1,24789 18/04/2024
SGD/BYN (FX) 2,40168 18/04/2024
SGD/CAD (FX) 1,01061 18/04/2024
SGD/CHF (FX) 0,6697 18/04/2024
SGD/CNY (FX) 5,31329 18/04/2024
SGD/EUR (FX) 0,68965 18/04/2024
SGD/GBP (FX) 0,59023 18/04/2024
SGD/GEL (FX) 1,95258 18/04/2024
SGD/HKD (FX) 5,74872 18/04/2024
SGD/ILS (FX) 2,78392 18/04/2024
SGD/INR (FX) 61,33735 18/04/2024
SGD/JPY (FX) 113,5255 18/04/2024
SGD/KGS (FX) 65,33545 18/04/2024
SGD/KZT (FX) 327,8655 18/04/2024
SGD/MDL (FX) 13,04865 18/04/2024
SGD/MXN (FX) 12,5305 18/04/2024
SGD/NZD (FX) 1,24365 18/04/2024
SGD/QAR (FX) 2,67214 18/04/2024
SGD/RUB (FX) 69,056 18/04/2024
SGD/SAR (FX) 2,75359 18/04/2024
SGD/TJS (FX) 8,02857 18/04/2024
SGD/TMT (FX) 2,57103 18/04/2024
SGD/TRY (FX) 23,8828 18/04/2024
SGD/TWD (FX) 23,84335 18/04/2024
SGD/UAH (FX) 29,05195 18/04/2024
SGD/USD (FX) 0,73405 18/04/2024
SGD/UZS (FX) 9.333,48 18/04/2024
SHP/USD (FX) 1,24367 18/04/2024
SLL/USD (FX) 0,00005 18/04/2024
SOS/USD (FX) 0,00175 18/04/2024
SRD/USD (FX) 0,02883 18/04/2024
STD/USD (FX) 0,00004 18/04/2024
STN/EUR (FX) 0,04034 18/04/2024
STN/USD (FX) 0,04294 18/04/2024
SVC/USD (FX) 0,11429 18/04/2024
SYP/USD (FX) 0,00008 18/04/2024
SZL/USD (FX) 0,05222 18/04/2024
THB/USD (FX) 0,02718 18/04/2024
TJS/AED (FX) 0,33583 18/04/2024
TJS/AMD (FX) 36,1113 18/04/2024
TJS/AUD (FX) 0,14241 18/04/2024
TJS/AZN (FX) 0,15545 18/04/2024
TJS/BYN (FX) 0,29918 18/04/2024
TJS/CAD (FX) 0,12589 18/04/2024
TJS/CHF (FX) 0,08342 18/04/2024
TJS/CNY (FX) 0,66188 18/04/2024
TJS/EUR (FX) 0,08591 18/04/2024
TJS/GBP (FX) 0,07353 18/04/2024
TJS/GEL (FX) 0,24325 18/04/2024
TJS/HKD (FX) 0,71612 18/04/2024
TJS/ILS (FX) 0,34684 18/04/2024
TJS/INR (FX) 7,64153 18/04/2024
TJS/JPY (FX) 14,14185 18/04/2024
TJS/KGS (FX) 8,13882 18/04/2024
TJS/KZT (FX) 40,84365 18/04/2024
TJS/MDL (FX) 1,62574 18/04/2024
TJS/NZD (FX) 0,15492 18/04/2024
TJS/QAR (FX) 0,3329 18/04/2024
TJS/RUB (FX) 8,60265 18/04/2024
TJS/SAR (FX) 0,34302 18/04/2024
TJS/SGD (FX) 0,12457 18/04/2024
TJS/TMT (FX) 0,32042 18/04/2024
TJS/TRY (FX) 2,9751 18/04/2024
TJS/TWD (FX) 2,97016 18/04/2024
TJS/UAH (FX) 3,61926 18/04/2024
TJS/USD (FX) 0,09144 18/04/2024
TJS/UZS (FX) 1.162,69 18/04/2024
TMT/AED (FX) 1,05046 18/04/2024
TMT/AMD (FX) 112,9525 18/04/2024
TMT/AUD (FX) 0,44545 18/04/2024
TMT/AZN (FX) 0,48623 18/04/2024
TMT/BYN (FX) 0,93585 18/04/2024
TMT/CAD (FX) 0,39378 18/04/2024
TMT/CHF (FX) 0,26094 18/04/2024
TMT/CNY (FX) 2,07031 18/04/2024
TMT/EUR (FX) 0,26872 18/04/2024
TMT/GBP (FX) 0,22998 18/04/2024
TMT/GEL (FX) 0,76105 18/04/2024
TMT/HKD (FX) 2,23995 18/04/2024
TMT/ILS (FX) 1,08495 18/04/2024
TMT/INR (FX) 23,90205 18/04/2024
TMT/JPY (FX) 44,23445 18/04/2024
TMT/KGS (FX) 25,4574 18/04/2024
TMT/KZT (FX) 127,77 18/04/2024
TMT/MDL (FX) 5,08768 18/04/2024
TMT/NZD (FX) 0,48458 18/04/2024
TMT/QAR (FX) 1,04162 18/04/2024
TMT/RUB (FX) 26,9116 18/04/2024
TMT/SAR (FX) 1,07294 18/04/2024
TMT/SGD (FX) 0,38964 18/04/2024
TMT/TJS (FX) 3,12967 18/04/2024
TMT/TRY (FX) 9,30613 18/04/2024
TMT/TWD (FX) 9,29045 18/04/2024
TMT/UAH (FX) 11,32325 18/04/2024
TMT/USD (FX) 0,28602 18/04/2024
TMT/UZS (FX) 3.637,015 18/04/2024
TND/USD (FX) 0,31967 18/04/2024
TOP/USD (FX) 0,41816 18/04/2024
TRY/AED (FX) 0,11288 18/04/2024
TRY/AMD (FX) 12,13795 18/04/2024
TRY/AUD (FX) 0,04787 18/04/2024
TRY/AZN (FX) 0,05225 18/04/2024
TRY/BYN (FX) 0,10056 18/04/2024
TRY/CAD (FX) 0,04232 18/04/2024
TRY/CHF (FX) 0,02804 18/04/2024
TRY/CNY (FX) 0,22247 18/04/2024
TRY/EUR (FX) 0,02888 18/04/2024
TRY/GBP (FX) 0,02471 18/04/2024
TRY/GEL (FX) 0,08176 18/04/2024
TRY/HKD (FX) 0,24071 18/04/2024
TRY/ILS (FX) 0,11658 18/04/2024
TRY/INR (FX) 2,56852 18/04/2024
TRY/JPY (FX) 4,75346 18/04/2024
TRY/KGS (FX) 2,73568 18/04/2024
TRY/KZT (FX) 13,72815 18/04/2024
TRY/MDL (FX) 0,54637 18/04/2024
TRY/NZD (FX) 0,05207 18/04/2024
TRY/QAR (FX) 0,11189 18/04/2024
TRY/RUB (FX) 2,89147 18/04/2024
TRY/SAR (FX) 0,1153 18/04/2024
TRY/SGD (FX) 0,04187 18/04/2024
TRY/TJS (FX) 0,33617 18/04/2024
TRY/TMT (FX) 0,10766 18/04/2024
TRY/TWD (FX) 0,99835 18/04/2024
TRY/UAH (FX) 1,21645 18/04/2024
TRY/USD (FX) 0,03074 18/04/2024
TRY/UZS (FX) 390,805 18/04/2024
TTD/USD (FX) 0,14743 18/04/2024
TWD/AED (FX) 0,11307 18/04/2024
TWD/AMD (FX) 12,15805 18/04/2024
TWD/AUD (FX) 0,04795 18/04/2024
TWD/AZN (FX) 0,05234 18/04/2024
TWD/BYN (FX) 0,10073 18/04/2024
TWD/CAD (FX) 0,04239 18/04/2024
TWD/CHF (FX) 0,02809 18/04/2024
TWD/CNY (FX) 0,22284 18/04/2024
TWD/EUR (FX) 0,02892 18/04/2024
TWD/GBP (FX) 0,02475 18/04/2024
TWD/GEL (FX) 0,08189 18/04/2024
TWD/HKD (FX) 0,2411 18/04/2024
TWD/ILS (FX) 0,11676 18/04/2024
TWD/INR (FX) 2,57304 18/04/2024
TWD/JPY (FX) 4,76133 18/04/2024
TWD/KGS (FX) 2,7402 18/04/2024
TWD/KZT (FX) 13,7508 18/04/2024
TWD/MDL (FX) 0,54727 18/04/2024
TWD/NZD (FX) 0,05216 18/04/2024
TWD/QAR (FX) 0,11207 18/04/2024
TWD/RUB (FX) 2,89625 18/04/2024
TWD/SAR (FX) 0,11549 18/04/2024
TWD/SGD (FX) 0,04194 18/04/2024
TWD/TJS (FX) 0,33672 18/04/2024
TWD/TMT (FX) 0,10783 18/04/2024
TWD/TRY (FX) 1,00166 18/04/2024
TWD/UAH (FX) 1,21846 18/04/2024
TWD/USD (FX) 0,03079 18/04/2024
TWD/UZS (FX) 391,4505 18/04/2024
TZS/USD (FX) 0,00039 18/04/2024
UAH/AED (FX) 0,0928 18/04/2024
UAH/AMD (FX) 9,97878 18/04/2024
UAH/AUD (FX) 0,03935 18/04/2024
UAH/AZN (FX) 0,04296 18/04/2024
UAH/BYN (FX) 0,08267 18/04/2024
UAH/CAD (FX) 0,03479 18/04/2024
UAH/CHF (FX) 0,02305 18/04/2024
UAH/CNY (FX) 0,1829 18/04/2024
UAH/EUR (FX) 0,02374 18/04/2024
UAH/GBP (FX) 0,02032 18/04/2024
UAH/GEL (FX) 0,06722 18/04/2024
UAH/HKD (FX) 0,19789 18/04/2024
UAH/ILS (FX) 0,09583 18/04/2024
UAH/INR (FX) 2,11184 18/04/2024
UAH/JPY (FX) 3,9079 18/04/2024
UAH/KGS (FX) 2,24904 18/04/2024
UAH/KZT (FX) 11,28635 18/04/2024
UAH/MDL (FX) 0,44922 18/04/2024
UAH/NZD (FX) 0,04281 18/04/2024
UAH/QAR (FX) 0,09199 18/04/2024
UAH/RUB (FX) 2,37718 18/04/2024
UAH/SAR (FX) 0,09479 18/04/2024
UAH/SGD (FX) 0,03442 18/04/2024
UAH/TJS (FX) 0,27639 18/04/2024
UAH/TMT (FX) 0,08853 18/04/2024
UAH/TRY (FX) 0,82212 18/04/2024
UAH/TWD (FX) 0,82076 18/04/2024
UAH/USD (FX) 0,02527 18/04/2024
UAH/UZS (FX) 321,2895 18/04/2024
UGX/USD (FX) 0,00026 18/04/2024
USD/AED (FX) 3,67267 18/04/2024
USD/AFN (FX) 71,9882 18/04/2024
USD/ALL (FX) 95,12475 18/04/2024
USD/AMD (FX) 394,915 18/04/2024
USD/ANG (FX) 1,79 18/04/2024
USD/AOA (FX) 837,5 18/04/2024
USD/ARS (FX) 869,738 18/04/2024
USD/AUD (FX) 1,55741 18/04/2024
USD/AWG (FX) 1,8025 18/04/2024
USD/AZN (FX) 1,7 18/04/2024
USD/BAM (FX) 1,83751 18/04/2024
USD/BBD (FX) 2 18/04/2024
USD/BDT (FX) 109,742 18/04/2024
USD/BGN (FX) 1,83751 18/04/2024
USD/BHD (FX) 0,37699 18/04/2024
USD/BIF (FX) 2.870,75 18/04/2024
USD/BMD (FX) 1 18/04/2024
USD/BND (FX) 1,3623 18/04/2024
USD/BOB (FX) 6,93076 18/04/2024
USD/BRL (FX) 5,2486 18/04/2024
USD/BSD (FX) 1 18/04/2024
USD/BTN (FX) 83,5769 18/04/2024
USD/BWP (FX) 13,7999 18/04/2024
USD/BYN (FX) 3,27181 18/04/2024
USD/BZD (FX) 2,02009 18/04/2024
USD/CAD (FX) 1,37677 18/04/2024
USD/CDF (FX) 2.806 18/04/2024
USD/CHF (FX) 0,9124 18/04/2024
USD/CLF (FX) 0,03503 18/04/2024
USD/CLP (FX) 966,68 18/04/2024
USD/CNH (FX) 7,25067 18/04/2024
USD/CNY (FX) 7,2383 18/04/2024
USD/COP (FX) 3.925,95 18/04/2024
USD/CRC (FX) 504,5835 18/04/2024
USD/CUC (FX) 1 18/04/2024
USD/CUP (FX) 23,97888 18/04/2024
USD/CVE (FX) 103,5945 18/04/2024
USD/CZK (FX) 23,74905 18/04/2024
USD/DJF (FX) 177,71 18/04/2024
USD/DKK (FX) 7,00985 18/04/2024
USD/DOP (FX) 59,435 18/04/2024
USD/DZD (FX) 134,474 18/04/2024
USD/EGP (FX) 48,3198 18/04/2024
USD/ERN (FX) 15 18/04/2024
USD/ETB (FX) 57,1 18/04/2024
USD/EUR (FX) 0,93951 18/04/2024
USD/FJD (FX) 2,27547 18/04/2024
USD/FKP (FX) 0,80408 18/04/2024
USD/GBP (FX) 0,80408 18/04/2024
USD/GEL (FX) 2,66 18/04/2024
USD/GHS (FX) 13,45 18/04/2024
USD/GIP (FX) 0,80408 18/04/2024
USD/GMD (FX) 67,92 18/04/2024
USD/GNF (FX) 8.665,525 18/04/2024
USD/GTQ (FX) 7,77886 18/04/2024
USD/GYD (FX) 209,323 18/04/2024
USD/HKD (FX) 7,83148 18/04/2024
USD/HNL (FX) 24,69185 18/04/2024
USD/HRK (FX) 7,0787 18/04/2024
USD/HTG (FX) 132,465 18/04/2024
USD/HUF (FX) 370,375 18/04/2024
USD/IDR (FX) 16.209,1 18/04/2024
USD/ILS (FX) 3,79263 18/04/2024
USD/INR (FX) 83,5769 18/04/2024
USD/IQD (FX) 1.310 18/04/2024
USD/IRR (FX) 42.070 18/04/2024
USD/ISK (FX) 141,26 18/04/2024
USD/JMD (FX) 155,249 18/04/2024
USD/JOD (FX) 0,709 18/04/2024
USD/JPY (FX) 154,6565 18/04/2024
USD/KES (FX) 133 18/04/2024
USD/KGS (FX) 89,0065 18/04/2024
USD/KHR (FX) 4.044,975 18/04/2024
USD/KMF (FX) 462,2065 18/04/2024
USD/KPW (FX) 899,98529 18/04/2024
USD/KRW (FX) 1.380,55 18/04/2024
USD/KWD (FX) 0,30838 18/04/2024
USD/KYD (FX) 0,83333 18/04/2024
USD/KZT (FX) 446,651 18/04/2024
USD/LAK (FX) 21.258,65 18/04/2024
USD/LBP (FX) 89.600 18/04/2024
USD/LKR (FX) 301,238 18/04/2024
USD/LRD (FX) 193,0525 18/04/2024
USD/LSL (FX) 19,1468 18/04/2024
USD/LTL (FX) 3,24393 18/04/2024
USD/LYD (FX) 4,855 18/04/2024
USD/MAD (FX) 10,1312 18/04/2024
USD/MDL (FX) 17,77615 18/04/2024
USD/MGA (FX) 4.365,975 18/04/2024
USD/MKD (FX) 57,7298 18/04/2024
USD/MMK (FX) 2.098,85 18/04/2024
USD/MNT (FX) 3.395,83701 18/04/2024
USD/MOP (FX) 8,06643 18/04/2024
USD/MRU (FX) 39,6725 18/04/2024
USD/MUR (FX) 46,51145 18/04/2024
USD/MVR (FX) 15,46 18/04/2024
USD/MWK (FX) 1.741 18/04/2024
USD/MXN (FX) 17,07025 18/04/2024
USD/MYR (FX) 4,785 18/04/2024
USD/MZN (FX) 63,97834 18/04/2024
USD/NAD (FX) 19,1468 18/04/2024
USD/NGN (FX) 1.150,27 18/04/2024
USD/NIO (FX) 36,95475 18/04/2024
USD/NOK (FX) 11,0553 18/04/2024
USD/NPR (FX) 133,596 18/04/2024
USD/NZD (FX) 1,69424 18/04/2024
USD/OMR (FX) 0,38497 18/04/2024
USD/PAB (FX) 1 18/04/2024
USD/PEN (FX) 3,72111 18/04/2024
USD/PGK (FX) 3,79969 18/04/2024
USD/PHP (FX) 57,28775 18/04/2024
USD/PKR (FX) 278,5 18/04/2024
USD/PLN (FX) 4,07425 18/04/2024
USD/PYG (FX) 7.398,275 18/04/2024
USD/QAR (FX) 3,64025 18/04/2024
USD/RON (FX) 4,67775 18/04/2024
USD/RSD (FX) 110,0735 18/04/2024
USD/RUB (FX) 94,075 18/04/2024
USD/RWF (FX) 1.296,75 18/04/2024
USD/SAR (FX) 3,75121 18/04/2024
USD/SBD (FX) 8,46492 18/04/2024
USD/SCR (FX) 13,63505 18/04/2024
USD/SDG (FX) 586 18/04/2024
USD/SEK (FX) 10,9693 18/04/2024
USD/SGD (FX) 1,3623 18/04/2024
USD/SHP (FX) 0,80408 18/04/2024
USD/SLL (FX) 19.750 18/04/2024
USD/SOS (FX) 571,475 18/04/2024
USD/SRD (FX) 34,6887 18/04/2024
USD/STD (FX) 23.295 18/04/2024
USD/STN (FX) 23,295 18/04/2024
USD/SVC (FX) 8,75 18/04/2024
USD/SYP (FX) 13.001,84332 18/04/2024
USD/SZL (FX) 19,1468 18/04/2024
USD/THB (FX) 36,798 18/04/2024
USD/TJS (FX) 10,9373 18/04/2024
USD/TMT (FX) 3,5025 18/04/2024
USD/TND (FX) 3,12825 18/04/2024
USD/TOP (FX) 2,39231 18/04/2024
USD/TRY (FX) 32,5355 18/04/2024
USD/TTD (FX) 6,78587 18/04/2024
USD/TWD (FX) 32,4818 18/04/2024
USD/TZS (FX) 2.583,05 18/04/2024
USD/UAH (FX) 39,57745 18/04/2024
USD/UGX (FX) 3.810,795 18/04/2024
USD/UYU (FX) 38,76335 18/04/2024
USD/UZS (FX) 12.715 18/04/2024
USD/VES (FX) 36,2967 18/04/2024
USD/VND (FX) 25.405 18/04/2024
USD/VUV (FX) 122,43188 18/04/2024
USD/WST (FX) 2,78864 18/04/2024
USD/XAF (FX) 616,275 18/04/2024
USD/XCD (FX) 2,7 18/04/2024
USD/XOF (FX) 616,275 18/04/2024
USD/XPF (FX) 112,1125 18/04/2024
USD/YER (FX) 250,2975 18/04/2024
USD/ZAR (FX) 19,1468 18/04/2024
USD/ZMW (FX) 25,3137 18/04/2024
USD/ZWD (FX) 374,8 18/04/2024
UYU/USD (FX) 0,0258 18/04/2024
UZS/AED (FX) 0,00029 18/04/2024
UZS/AMD (FX) 0,03106 18/04/2024
UZS/AUD (FX) 0,00012 18/04/2024
UZS/AZN (FX) 0,00013 18/04/2024
UZS/BYN (FX) 0,00026 18/04/2024
UZS/CAD (FX) 0,00011 18/04/2024
UZS/CHF (FX) 0,00007 18/04/2024
UZS/CNY (FX) 0,00057 18/04/2024
UZS/EUR (FX) 0,00007 18/04/2024
UZS/GBP (FX) 0,00006 18/04/2024
UZS/GEL (FX) 0,00021 18/04/2024
UZS/HKD (FX) 0,00062 18/04/2024
UZS/ILS (FX) 0,0003 18/04/2024
UZS/INR (FX) 0,00657 18/04/2024
UZS/JPY (FX) 0,01216 18/04/2024
UZS/KGS (FX) 0,007 18/04/2024
UZS/KZT (FX) 0,03513 18/04/2024
UZS/MDL (FX) 0,0014 18/04/2024
UZS/NZD (FX) 0,00013 18/04/2024
UZS/QAR (FX) 0,00029 18/04/2024
UZS/RUB (FX) 0,0074 18/04/2024
UZS/SAR (FX) 0,0003 18/04/2024
UZS/SGD (FX) 0,00011 18/04/2024
UZS/TJS (FX) 0,00086 18/04/2024
UZS/TMT (FX) 0,00028 18/04/2024
UZS/TRY (FX) 0,00256 18/04/2024
UZS/TWD (FX) 0,00255 18/04/2024
UZS/UAH (FX) 0,00311 18/04/2024
UZS/USD (FX) 0,00008 18/04/2024
VES/EUR (FX) 0,02588 18/04/2024
VES/USD (FX) 0,02755 18/04/2024
VND/USD (FX) 0,00004 18/04/2024
VUV/USD (FX) 0,00817 18/04/2024
WST/USD (FX) 0,3588 18/04/2024
XAF/USD (FX) 0,00162 18/04/2024
XCD/USD (FX) 0,37037 18/04/2024
XOF/USD (FX) 0,00162 18/04/2024
XPF/USD (FX) 0,00892 18/04/2024
YER/USD (FX) 0,004 18/04/2024
ZAR/EUR (FX) 0,04906 18/04/2024
ZAR/GBP (FX) 0,04199 18/04/2024
ZAR/JPY (FX) 8,07604 18/04/2024
ZAR/USD (FX) 0,05222 18/04/2024
ZMW/USD (FX) 0,0395 18/04/2024
ZWD/USD (FX) 0,00267 18/04/2024
Mostra di più Nascondi
La registrazione è richiesta per ottenere l'accesso.