Modalità suggerimenti è attiva Disattiva

USD/LKR (FX)

Online
UTC+3
previous_value
298,9595 a 15/04/2024
da
a
AGGIUNGERE
Cbonds add-in API
bond data api
I dati per questo indice non sono disponibili per il download
Occorre effettuare il login
i dati è necessario l'accesso

Utilizza il più completo database finanziario

800 000

obbligazioni

Oltre 400

fonti di prezzo

80 000

azioni

9 000

ETF

Monitora il tuo portafoglio nel modo più efficiente
bond screener
Watchlist
Excel ADD-IN
Ottieni l'accesso

Quotazioni secondo i protagonisti del mercato

Descrizione dell'indice

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Il valore dell'indice può essere recuperato tramite il componente aggiuntivo Cbonds per Excel utilizzando la formula CbondsIndexValue(1541, date)

Elenco dei titoli per il calcolo dell'indice

Esporta in Excel

Composizione della lista per l'indice

I dati sono disponibili tramite export
Esporta in Excel

Indici di sottogruppo

Indice Valuta corrente Data
AED/AMD (FX) 107,765 15/04/2024
AED/AUD (FX) 0,42267 15/04/2024
AED/AZN (FX) 0,46291 15/04/2024
AED/BYN (FX) 0,8907 15/04/2024
AED/CAD (FX) 0,37544 15/04/2024
AED/CHF (FX) 0,24819 15/04/2024
AED/CNY (FX) 1,97091 15/04/2024
AED/EUR (FX) 0,2563 15/04/2024
AED/GBP (FX) 0,21879 15/04/2024
AED/GEL (FX) 0,72704 15/04/2024
AED/HKD (FX) 2,13188 15/04/2024
AED/ILS (FX) 1,02207 15/04/2024
AED/INR (FX) 22,7389 15/04/2024
AED/JPY (FX) 42,00825 15/04/2024
AED/KGS (FX) 24,26735 15/04/2024
AED/KZT (FX) 122,127 15/04/2024
AED/MDL (FX) 4,80072 15/04/2024
AED/NZD (FX) 0,46126 15/04/2024
AED/QAR (FX) 0,99207 15/04/2024
AED/RUB (FX) 25,43615 15/04/2024
AED/SAR (FX) 1,02143 15/04/2024
AED/SGD (FX) 0,37114 15/04/2024
AED/TJS (FX) 2,97069 15/04/2024
AED/TMT (FX) 0,95305 15/04/2024
AED/TRY (FX) 8,83227 15/04/2024
AED/TWD (FX) 8,83136 15/04/2024
AED/UAH (FX) 10,78415 15/04/2024
AED/USD (FX) 0,2723 15/04/2024
AED/UZS (FX) 3.454,12 15/04/2024
AFN/USD (FX) 0,01396 15/04/2024
ALL/EUR (FX) 0,0099 15/04/2024
ALL/USD (FX) 0,01051 15/04/2024
AMD/AED (FX) 0,00928 15/04/2024
AMD/AUD (FX) 0,00392 15/04/2024
AMD/AZN (FX) 0,0043 15/04/2024
AMD/BYN (FX) 0,00827 15/04/2024
AMD/CAD (FX) 0,00348 15/04/2024
AMD/CHF (FX) 0,0023 15/04/2024
AMD/CNY (FX) 0,01829 15/04/2024
AMD/EUR (FX) 0,00238 15/04/2024
AMD/GBP (FX) 0,00203 15/04/2024
AMD/GEL (FX) 0,00675 15/04/2024
AMD/HKD (FX) 0,01978 15/04/2024
AMD/ILS (FX) 0,00948 15/04/2024
AMD/INR (FX) 0,211 15/04/2024
AMD/JPY (FX) 0,38981 15/04/2024
AMD/KGS (FX) 0,22519 15/04/2024
AMD/KZT (FX) 1,13327 15/04/2024
AMD/MDL (FX) 0,04455 15/04/2024
AMD/NZD (FX) 0,00428 15/04/2024
AMD/QAR (FX) 0,00921 15/04/2024
AMD/RUB (FX) 0,23603 15/04/2024
AMD/SAR (FX) 0,00948 15/04/2024
AMD/SGD (FX) 0,00344 15/04/2024
AMD/TJS (FX) 0,02757 15/04/2024
AMD/TMT (FX) 0,00884 15/04/2024
AMD/TRY (FX) 0,08196 15/04/2024
AMD/TWD (FX) 0,08195 15/04/2024
AMD/UAH (FX) 0,10007 15/04/2024
AMD/USD (FX) 0,00253 15/04/2024
AMD/UZS (FX) 32,05225 15/04/2024
ANG/USD (FX) 0,55866 15/04/2024
AOA/USD (FX) 0,0012 15/04/2024
ARS/USD (FX) 0,00115 15/04/2024
AUD/AED (FX) 2,36589 15/04/2024
AUD/AMD (FX) 254,9605 15/04/2024
AUD/AZN (FX) 1,09519 15/04/2024
AUD/BYN (FX) 2,1073 15/04/2024
AUD/CAD (FX) 0,88824 15/04/2024
AUD/CHF (FX) 0,5872 15/04/2024
AUD/CNY (FX) 4,66294 15/04/2024
AUD/EUR (FX) 0,60638 15/04/2024
AUD/GBP (FX) 0,51763 15/04/2024
AUD/GEL (FX) 1,7201 15/04/2024
AUD/HKD (FX) 5,04378 15/04/2024
AUD/ILS (FX) 2,41809 15/04/2024
AUD/INR (FX) 53,79775 15/04/2024
AUD/JPY (FX) 99,386 15/04/2024
AUD/KGS (FX) 57,41375 15/04/2024
AUD/KZT (FX) 288,9385 15/04/2024
AUD/MDL (FX) 11,358 15/04/2024
AUD/MXN (FX) 10,7702 15/04/2024
AUD/NOK (FX) 7,05013 15/04/2024
AUD/NZD (FX) 1,09132 15/04/2024
AUD/PLN (FX) 2,60997 15/04/2024
AUD/QAR (FX) 2,34712 15/04/2024
AUD/RUB (FX) 60,17915 15/04/2024
AUD/SAR (FX) 2,41658 15/04/2024
AUD/SEK (FX) 7,01254 15/04/2024
AUD/SGD (FX) 0,87809 15/04/2024
AUD/TJS (FX) 7,0283 15/04/2024
AUD/TMT (FX) 2,25482 15/04/2024
AUD/TRY (FX) 20,89615 15/04/2024
AUD/TWD (FX) 20,894 15/04/2024
AUD/UAH (FX) 25,51415 15/04/2024
AUD/USD (FX) 0,64423 15/04/2024
AUD/UZS (FX) 8.172,06 15/04/2024
AUD/ZAR (FX) 12,224 15/04/2024
AWG/USD (FX) 0,5548 15/04/2024
AZN/AED (FX) 2,16025 15/04/2024
AZN/AMD (FX) 232,8 15/04/2024
AZN/AUD (FX) 0,91308 15/04/2024
AZN/BYN (FX) 1,92414 15/04/2024
AZN/CAD (FX) 0,81103 15/04/2024
AZN/CHF (FX) 0,53616 15/04/2024
AZN/CNY (FX) 4,25765 15/04/2024
AZN/EUR (FX) 0,55367 15/04/2024
AZN/GBP (FX) 0,47264 15/04/2024
AZN/GEL (FX) 1,57059 15/04/2024
AZN/HKD (FX) 4,6054 15/04/2024
AZN/ILS (FX) 2,20788 15/04/2024
AZN/INR (FX) 49,11775 15/04/2024
AZN/JPY (FX) 90,74795 15/04/2024
AZN/KGS (FX) 52,4235 15/04/2024
AZN/KZT (FX) 263,8245 15/04/2024
AZN/MDL (FX) 10,3707 15/04/2024
AZN/NZD (FX) 0,99643 15/04/2024
AZN/QAR (FX) 2,14311 15/04/2024
AZN/RUB (FX) 54,9485 15/04/2024
AZN/SAR (FX) 2,20654 15/04/2024
AZN/SGD (FX) 0,80177 15/04/2024
AZN/TJS (FX) 6,41741 15/04/2024
AZN/TMT (FX) 2,05883 15/04/2024
AZN/TRY (FX) 19,0799 15/04/2024
AZN/TWD (FX) 19,07795 15/04/2024
AZN/UAH (FX) 23,2965 15/04/2024
AZN/USD (FX) 0,58824 15/04/2024
AZN/UZS (FX) 7.461,765 15/04/2024
BAM/EUR (FX) 0,51129 15/04/2024
BAM/USD (FX) 0,54321 15/04/2024
BBD/USD (FX) 0,5 15/04/2024
BDT/USD (FX) 0,00912 15/04/2024
BGN/USD (FX) 0,54321 15/04/2024
BHD/EUR (FX) 2,49767 15/04/2024
BHD/USD (FX) 2,65361 15/04/2024
BIF/USD (FX) 0,00035 15/04/2024
BMD/USD (FX) 1 15/04/2024
BND/USD (FX) 0,73367 15/04/2024
BOB/USD (FX) 0,1446 15/04/2024
BRL/USD (FX) 0,19285 15/04/2024
BSD/USD (FX) 1 15/04/2024
BTN/USD (FX) 0,01198 15/04/2024
BWP/USD (FX) 0,07271 15/04/2024
BYN/AED (FX) 1,12272 15/04/2024
BYN/AMD (FX) 120,9895 15/04/2024
BYN/AUD (FX) 0,47454 15/04/2024
BYN/AZN (FX) 0,51972 15/04/2024
BYN/CAD (FX) 0,42151 15/04/2024
BYN/CHF (FX) 0,27865 15/04/2024
BYN/CNY (FX) 2,21277 15/04/2024
BYN/EUR (FX) 0,28775 15/04/2024
BYN/GBP (FX) 0,24564 15/04/2024
BYN/GEL (FX) 0,81627 15/04/2024
BYN/HKD (FX) 2,3935 15/04/2024
BYN/ILS (FX) 1,14747 15/04/2024
BYN/INR (FX) 25,52725 15/04/2024
BYN/JPY (FX) 47,16305 15/04/2024
BYN/KGS (FX) 27,24525 15/04/2024
BYN/KZT (FX) 137,114 15/04/2024
BYN/MDL (FX) 5,38995 15/04/2024
BYN/NZD (FX) 0,51786 15/04/2024
BYN/QAR (FX) 1,11384 15/04/2024
BYN/RUB (FX) 28,55765 15/04/2024
BYN/SAR (FX) 1,14677 15/04/2024
BYN/SGD (FX) 0,41669 15/04/2024
BYN/TJS (FX) 3,33527 15/04/2024
BYN/TMT (FX) 1,07007 15/04/2024
BYN/TRY (FX) 9,91612 15/04/2024
BYN/TWD (FX) 9,9151 15/04/2024
BYN/UAH (FX) 12,10765 15/04/2024
BYN/USD (FX) 0,30571 15/04/2024
BYN/UZS (FX) 3.878 15/04/2024
BZD/USD (FX) 0,49529 15/04/2024
CAD/AED (FX) 2,66359 15/04/2024
CAD/AMD (FX) 287,0415 15/04/2024
CAD/AUD (FX) 1,12583 15/04/2024
CAD/AZN (FX) 1,233 15/04/2024
CAD/BYN (FX) 2,37246 15/04/2024
CAD/CHF (FX) 0,66105 15/04/2024
CAD/CNY (FX) 5,24967 15/04/2024
CAD/EUR (FX) 0,68267 15/04/2024
CAD/GBP (FX) 0,58276 15/04/2024
CAD/GEL (FX) 1,93653 15/04/2024
CAD/HKD (FX) 5,67855 15/04/2024
CAD/ILS (FX) 2,72228 15/04/2024
CAD/INR (FX) 60,5618 15/04/2024
CAD/JPY (FX) 111,8945 15/04/2024
CAD/KGS (FX) 64,63805 15/04/2024
CAD/KZT (FX) 325,295 15/04/2024
CAD/MDL (FX) 12,7871 15/04/2024
CAD/MXN (FX) 12,1254 15/04/2024
CAD/NOK (FX) 7,93731 15/04/2024
CAD/NZD (FX) 1,22859 15/04/2024
CAD/PLN (FX) 2,93838 15/04/2024
CAD/QAR (FX) 2,64244 15/04/2024
CAD/RUB (FX) 67,7513 15/04/2024
CAD/SAR (FX) 2,72065 15/04/2024
CAD/SEK (FX) 7,89499 15/04/2024
CAD/SGD (FX) 0,98858 15/04/2024
CAD/TJS (FX) 7,91265 15/04/2024
CAD/TMT (FX) 2,53853 15/04/2024
CAD/TRY (FX) 23,52545 15/04/2024
CAD/TWD (FX) 23,523 15/04/2024
CAD/UAH (FX) 28,7245 15/04/2024
CAD/USD (FX) 0,72529 15/04/2024
CAD/UZS (FX) 9.200,33 15/04/2024
CAD/ZAR (FX) 13,76245 15/04/2024
CDF/USD (FX) 0,00036 15/04/2024
CHF/AED (FX) 4,0293 15/04/2024
CHF/AMD (FX) 434,2185 15/04/2024
CHF/AUD (FX) 1,70309 15/04/2024
CHF/AZN (FX) 1,8652 15/04/2024
CHF/BYN (FX) 3,5889 15/04/2024
CHF/CAD (FX) 1,51274 15/04/2024
CHF/CNY (FX) 7,94137 15/04/2024
CHF/CZK (FX) 26,1219 15/04/2024
CHF/DKK (FX) 7,70465 15/04/2024
CHF/EUR (FX) 1,03269 15/04/2024
CHF/GBP (FX) 0,88157 15/04/2024
CHF/GEL (FX) 2,92947 15/04/2024
CHF/HKD (FX) 8,59015 15/04/2024
CHF/HUF (FX) 406,9755 15/04/2024
CHF/ILS (FX) 4,11809 15/04/2024
CHF/INR (FX) 91,61415 15/04/2024
CHF/JPY (FX) 169,2645 15/04/2024
CHF/KGS (FX) 97,7804 15/04/2024
CHF/KZT (FX) 492,0865 15/04/2024
CHF/MDL (FX) 19,34355 15/04/2024
CHF/MXN (FX) 18,34255 15/04/2024
CHF/NOK (FX) 12,00705 15/04/2024
CHF/NZD (FX) 1,85854 15/04/2024
CHF/PLN (FX) 4,445 15/04/2024
CHF/QAR (FX) 3,99733 15/04/2024
CHF/RUB (FX) 102,49 15/04/2024
CHF/SAR (FX) 4,11563 15/04/2024
CHF/SEK (FX) 11,94305 15/04/2024
CHF/SGD (FX) 1,49546 15/04/2024
CHF/TJS (FX) 11,96975 15/04/2024
CHF/TMT (FX) 3,84013 15/04/2024
CHF/TRY (FX) 35,58785 15/04/2024
CHF/TWD (FX) 35,5842 15/04/2024
CHF/UAH (FX) 43,45265 15/04/2024
CHF/USD (FX) 1,09718 15/04/2024
CHF/UZS (FX) 13.917,7 15/04/2024
CHF/ZAR (FX) 20,819 15/04/2024
CLF/USD (FX) 28,36455 15/04/2024
CLP/EUR (FX) 0,00097 15/04/2024
CLP/USD (FX) 0,00103 15/04/2024
CNH/USD (FX) 0,13776 15/04/2024
CNY/AED (FX) 0,50738 15/04/2024
CNY/AMD (FX) 54,6781 15/04/2024
CNY/AUD (FX) 0,21446 15/04/2024
CNY/AZN (FX) 0,23487 15/04/2024
CNY/BYN (FX) 0,45193 15/04/2024
CNY/CAD (FX) 0,19049 15/04/2024
CNY/CHF (FX) 0,12592 15/04/2024
CNY/EUR (FX) 0,13004 15/04/2024
CNY/GBP (FX) 0,11101 15/04/2024
CNY/GEL (FX) 0,36889 15/04/2024
CNY/HKD (FX) 1,0817 15/04/2024
CNY/ILS (FX) 0,51856 15/04/2024
CNY/INR (FX) 11,5363 15/04/2024
CNY/JPY (FX) 21,3146 15/04/2024
CNY/KGS (FX) 12,31275 15/04/2024
CNY/KZT (FX) 61,965 15/04/2024
CNY/MDL (FX) 2,43581 15/04/2024
CNY/NZD (FX) 0,23403 15/04/2024
CNY/QAR (FX) 0,50336 15/04/2024
CNY/RUB (FX) 12,90585 15/04/2024
CNY/SAR (FX) 0,51825 15/04/2024
CNY/SGD (FX) 0,18831 15/04/2024
CNY/TJS (FX) 1,50728 15/04/2024
CNY/TMT (FX) 0,48357 15/04/2024
CNY/TRY (FX) 4,48133 15/04/2024
CNY/TWD (FX) 4,48087 15/04/2024
CNY/UAH (FX) 5,4717 15/04/2024
CNY/USD (FX) 0,13816 15/04/2024
CNY/UZS (FX) 1.752,56 15/04/2024
COP/EUR (FX) 0,00024 15/04/2024
COP/USD (FX) 0,00026 15/04/2024
CRC/USD (FX) 0,00198 15/04/2024
CUC/USD (FX) 1 15/04/2024
CUP/USD (FX) 0,04169 15/04/2024
CVE/USD (FX) 0,00964 15/04/2024
CZK/EUR (FX) 0,03953 15/04/2024
CZK/USD (FX) 0,042 15/04/2024
DJF/USD (FX) 0,00563 15/04/2024
DKK/EUR (FX) 0,13404 15/04/2024
DKK/GBP (FX) 0,11442 15/04/2024
DKK/JPY (FX) 21,9694 15/04/2024
DKK/SEK (FX) 1,55011 15/04/2024
DKK/USD (FX) 0,1424 15/04/2024
DOP/USD (FX) 0,01682 15/04/2024
DZD/USD (FX) 0,00741 15/04/2024
EGP/USD (FX) 0,02073 15/04/2024
ERN/USD (FX) 0,06667 15/04/2024
ETB/USD (FX) 0,0176 15/04/2024
EUR/AED (FX) 3,9017 15/04/2024
EUR/ALL (FX) 101,07885 15/04/2024
EUR/AMD (FX) 420,4675 15/04/2024
EUR/AUD (FX) 1,64913 15/04/2024
EUR/AZN (FX) 1,80613 15/04/2024
EUR/BAM (FX) 1,95583 15/04/2024
EUR/BGN (FX) 1,95583 15/04/2024
EUR/BHD (FX) 0,40039 15/04/2024
EUR/BMD (FX) 1,06243 15/04/2024
EUR/BRL (FX) 5,50902 15/04/2024
EUR/BYN (FX) 3,47524 15/04/2024
EUR/CAD (FX) 1,46482 15/04/2024
EUR/CHF (FX) 0,96836 15/04/2024
EUR/CLP (FX) 1.033,54 15/04/2024
EUR/CNH (FX) 7,71212 15/04/2024
EUR/CNY (FX) 7,68998 15/04/2024
EUR/COP (FX) 4.126,65 15/04/2024
EUR/CZK (FX) 25,2956 15/04/2024
EUR/DKK (FX) 7,46058 15/04/2024
EUR/GBP (FX) 0,85366 15/04/2024
EUR/GEL (FX) 2,83669 15/04/2024
EUR/HKD (FX) 8,31802 15/04/2024
EUR/HUF (FX) 394,08 15/04/2024
EUR/ILS (FX) 3,98773 15/04/2024
EUR/INR (FX) 88,7128 15/04/2024
EUR/ISK (FX) 150,5035 15/04/2024
EUR/JPY (FX) 163,9055 15/04/2024
EUR/KGS (FX) 94,68375 15/04/2024
EUR/KYD (FX) 0,88536 15/04/2024
EUR/KZT (FX) 476,5025 15/04/2024
EUR/MDL (FX) 18,73095 15/04/2024
EUR/MKD (FX) 61,4642 15/04/2024
EUR/MRU (FX) 42,14925 15/04/2024
EUR/MXN (FX) 17,76165 15/04/2024
EUR/NOK (FX) 11,6262 15/04/2024
EUR/NZD (FX) 1,79968 15/04/2024
EUR/PLN (FX) 4,30423 15/04/2024
EUR/QAR (FX) 3,87074 15/04/2024
EUR/RON (FX) 4,976 15/04/2024
EUR/RSD (FX) 117,117 15/04/2024
EUR/RUB (FX) 99,2442 15/04/2024
EUR/SAR (FX) 3,98529 15/04/2024
EUR/SEK (FX) 11,5644 15/04/2024
EUR/SGD (FX) 1,44809 15/04/2024
EUR/STN (FX) 24,6655 15/04/2024
EUR/TJS (FX) 11,5907 15/04/2024
EUR/TMT (FX) 3,71852 15/04/2024
EUR/TRY (FX) 34,4608 15/04/2024
EUR/TWD (FX) 34,4573 15/04/2024
EUR/UAH (FX) 42,07655 15/04/2024
EUR/UGX (FX) 4.044,37 15/04/2024
EUR/USD (FX) 1,06243 15/04/2024
EUR/UZS (FX) 13.476,95 15/04/2024
EUR/VES (FX) 38,4994 15/04/2024
EUR/VND (FX) 26.767,95 15/04/2024
EUR/XAG (FX) 0,0368006 15/04/2024
EUR/XAU (FX) 0,0004458 15/04/2024
EUR/ZAR (FX) 20,1641 15/04/2024
FJD/USD (FX) 0,4398 15/04/2024
FKP/USD (FX) 1,24458 15/04/2024
GBP/AED (FX) 4,57061 15/04/2024
GBP/AMD (FX) 492,553 15/04/2024
GBP/AUD (FX) 1,93188 15/04/2024
GBP/AZN (FX) 2,11578 15/04/2024
GBP/BYN (FX) 4,07104 15/04/2024
GBP/CAD (FX) 1,71596 15/04/2024
GBP/CHF (FX) 1,13438 15/04/2024
GBP/CNY (FX) 9,00836 15/04/2024
GBP/CZK (FX) 29,63125 15/04/2024
GBP/DKK (FX) 8,73972 15/04/2024
GBP/EUR (FX) 1,17144 15/04/2024
GBP/GEL (FX) 3,32302 15/04/2024
GBP/HKD (FX) 9,74417 15/04/2024
GBP/HUF (FX) 461,6505 15/04/2024
GBP/ILS (FX) 4,67139 15/04/2024
GBP/INR (FX) 103,922 15/04/2024
GBP/JPY (FX) 192,0055 15/04/2024
GBP/KGS (FX) 110,9165 15/04/2024
GBP/KZT (FX) 558,195 15/04/2024
GBP/MDL (FX) 21,9422 15/04/2024
GBP/MXN (FX) 20,80675 15/04/2024
GBP/NOK (FX) 13,62015 15/04/2024
GBP/NZD (FX) 2,10822 15/04/2024
GBP/PLN (FX) 5,04215 15/04/2024
GBP/QAR (FX) 4,53434 15/04/2024
GBP/RUB (FX) 116,259 15/04/2024
GBP/SAR (FX) 4,66854 15/04/2024
GBP/SEK (FX) 13,5475 15/04/2024
GBP/SGD (FX) 1,69635 15/04/2024
GBP/TJS (FX) 13,57785 15/04/2024
GBP/TMT (FX) 4,35603 15/04/2024
GBP/TRY (FX) 40,36885 15/04/2024
GBP/TWD (FX) 40,3647 15/04/2024
GBP/UAH (FX) 49,2902 15/04/2024
GBP/USD (FX) 1,24458 15/04/2024
GBP/UZS (FX) 15.787,45 15/04/2024
GBP/ZAR (FX) 23,61675 15/04/2024
GEL/AED (FX) 1,37552 15/04/2024
GEL/AMD (FX) 148,233 15/04/2024
GEL/AUD (FX) 0,5814 15/04/2024
GEL/AZN (FX) 0,63674 15/04/2024
GEL/BYN (FX) 1,22519 15/04/2024
GEL/CAD (FX) 0,51641 15/04/2024
GEL/CHF (FX) 0,34139 15/04/2024
GEL/CNY (FX) 2,71106 15/04/2024
GEL/EUR (FX) 0,35254 15/04/2024
GEL/GBP (FX) 0,30095 15/04/2024
GEL/HKD (FX) 2,93249 15/04/2024
GEL/ILS (FX) 1,40587 15/04/2024
GEL/INR (FX) 31,27515 15/04/2024
GEL/JPY (FX) 57,784 15/04/2024
GEL/KGS (FX) 33,38015 15/04/2024
GEL/KZT (FX) 167,992 15/04/2024
GEL/MDL (FX) 6,60426 15/04/2024
GEL/NZD (FX) 0,63447 15/04/2024
GEL/QAR (FX) 1,3648 15/04/2024
GEL/RUB (FX) 34,98825 15/04/2024
GEL/SAR (FX) 1,405 15/04/2024
GEL/SGD (FX) 0,51051 15/04/2024
GEL/TJS (FX) 4,08655 15/04/2024
GEL/TMT (FX) 1,31136 15/04/2024
GEL/TRY (FX) 12,14895 15/04/2024
GEL/TWD (FX) 12,1477 15/04/2024
GEL/UAH (FX) 14,83455 15/04/2024
GEL/USD (FX) 0,37455 15/04/2024
GEL/UZS (FX) 4.751,275 15/04/2024
GHS/USD (FX) 0,07435 15/04/2024
GIP/USD (FX) 1,24458 15/04/2024
GMD/USD (FX) 0,01474 15/04/2024
GNF/USD (FX) 0,00012 15/04/2024
GTQ/USD (FX) 0,12854 15/04/2024
GYD/USD (FX) 0,00479 15/04/2024
HKD/AED (FX) 0,46906 15/04/2024
HKD/AMD (FX) 50,5485 15/04/2024
HKD/AUD (FX) 0,19826 15/04/2024
HKD/AZN (FX) 0,21713 15/04/2024
HKD/BYN (FX) 0,41779 15/04/2024
HKD/CAD (FX) 0,1761 15/04/2024
HKD/CHF (FX) 0,11642 15/04/2024
HKD/CNY (FX) 0,92449 15/04/2024
HKD/EUR (FX) 0,12022 15/04/2024
HKD/GBP (FX) 0,10263 15/04/2024
HKD/GEL (FX) 0,34103 15/04/2024
HKD/ILS (FX) 0,4794 15/04/2024
HKD/INR (FX) 10,665 15/04/2024
HKD/JPY (FX) 19,70485 15/04/2024
HKD/KGS (FX) 11,38285 15/04/2024
HKD/KZT (FX) 57,28505 15/04/2024
HKD/MDL (FX) 2,25183 15/04/2024
HKD/MXN (FX) 2,13531 15/04/2024
HKD/NZD (FX) 0,21636 15/04/2024
HKD/QAR (FX) 0,46534 15/04/2024
HKD/RUB (FX) 11,93115 15/04/2024
HKD/SAR (FX) 0,47911 15/04/2024
HKD/SEK (FX) 1,39033 15/04/2024
HKD/SGD (FX) 0,17409 15/04/2024
HKD/TJS (FX) 1,39343 15/04/2024
HKD/TMT (FX) 0,44704 15/04/2024
HKD/TRY (FX) 4,14287 15/04/2024
HKD/TWD (FX) 4,14245 15/04/2024
HKD/UAH (FX) 5,05844 15/04/2024
HKD/USD (FX) 0,12773 15/04/2024
HKD/UZS (FX) 1.620,195 15/04/2024
HNL/USD (FX) 0,04047 15/04/2024
HRK/USD (FX) 0,14101 15/04/2024
HTG/USD (FX) 0,00754 15/04/2024
HUF/EUR (FX) 0,00254 15/04/2024
HUF/USD (FX) 0,0027 15/04/2024
IDR/USD (FX) 0,00006 15/04/2024
ILS/AED (FX) 0,97844 15/04/2024
ILS/AMD (FX) 105,442 15/04/2024
ILS/AUD (FX) 0,41356 15/04/2024
ILS/AZN (FX) 0,45293 15/04/2024
ILS/BYN (FX) 0,8715 15/04/2024
ILS/CAD (FX) 0,36734 15/04/2024
ILS/CHF (FX) 0,24284 15/04/2024
ILS/CNY (FX) 1,92845 15/04/2024
ILS/EUR (FX) 0,25078 15/04/2024
ILS/GBP (FX) 0,21407 15/04/2024
ILS/GEL (FX) 0,71137 15/04/2024
ILS/HKD (FX) 2,08596 15/04/2024
ILS/INR (FX) 22,2468 15/04/2024
ILS/JPY (FX) 41,10355 15/04/2024
ILS/KGS (FX) 23,7442 15/04/2024
ILS/KZT (FX) 119,495 15/04/2024
ILS/MDL (FX) 4,69734 15/04/2024
ILS/NZD (FX) 0,45131 15/04/2024
ILS/QAR (FX) 0,97071 15/04/2024
ILS/RUB (FX) 24,88785 15/04/2024
ILS/SAR (FX) 0,99941 15/04/2024
ILS/SGD (FX) 0,36314 15/04/2024
ILS/TJS (FX) 2,90669 15/04/2024
ILS/TMT (FX) 0,93256 15/04/2024
ILS/TRY (FX) 8,64187 15/04/2024
ILS/TWD (FX) 8,64098 15/04/2024
ILS/UAH (FX) 10,5518 15/04/2024
ILS/USD (FX) 0,26643 15/04/2024
ILS/UZS (FX) 3.379,665 15/04/2024
INR/AED (FX) 0,04398 15/04/2024
INR/AMD (FX) 4,73965 15/04/2024
INR/AUD (FX) 0,01859 15/04/2024
INR/AZN (FX) 0,02036 15/04/2024
INR/BYN (FX) 0,03917 15/04/2024
INR/CAD (FX) 0,01651 15/04/2024
INR/CHF (FX) 0,01092 15/04/2024
INR/CNY (FX) 0,08668 15/04/2024
INR/EUR (FX) 0,01127 15/04/2024
INR/GBP (FX) 0,00962 15/04/2024
INR/GEL (FX) 0,03198 15/04/2024
INR/HKD (FX) 0,09376 15/04/2024
INR/ILS (FX) 0,04495 15/04/2024
INR/JPY (FX) 1,84762 15/04/2024
INR/KGS (FX) 1,06731 15/04/2024
INR/KZT (FX) 5,37129 15/04/2024
INR/MDL (FX) 0,21114 15/04/2024
INR/NZD (FX) 0,02029 15/04/2024
INR/QAR (FX) 0,04363 15/04/2024
INR/RUB (FX) 1,11872 15/04/2024
INR/SAR (FX) 0,04492 15/04/2024
INR/SGD (FX) 0,01632 15/04/2024
INR/TJS (FX) 0,13065 15/04/2024
INR/TMT (FX) 0,04192 15/04/2024
INR/TRY (FX) 0,38845 15/04/2024
INR/TWD (FX) 0,38841 15/04/2024
INR/UAH (FX) 0,4743 15/04/2024
INR/USD (FX) 0,01198 15/04/2024
INR/UZS (FX) 151,9165 15/04/2024
IQD/USD (FX) 0,00076 15/04/2024
IRR/RUB (FX) 0,00222 15/04/2024
IRR/USD (FX) 0,00002 15/04/2024
ISK/EUR (FX) 0,00664 15/04/2024
ISK/USD (FX) 0,00706 15/04/2024
JMD/USD (FX) 0,00646 15/04/2024
JOD/USD (FX) 1,41044 15/04/2024
JPY/AED (FX) 0,0238 15/04/2024
JPY/AMD (FX) 2,56531 15/04/2024
JPY/AUD (FX) 0,01006 15/04/2024
JPY/AZN (FX) 0,01102 15/04/2024
JPY/BYN (FX) 0,0212 15/04/2024
JPY/CAD (FX) 0,00894 15/04/2024
JPY/CHF (FX) 0,00591 15/04/2024
JPY/CNY (FX) 0,04692 15/04/2024
JPY/EUR (FX) 0,0061 15/04/2024
JPY/GBP (FX) 0,00521 15/04/2024
JPY/GEL (FX) 0,01731 15/04/2024
JPY/HKD (FX) 0,05075 15/04/2024
JPY/ILS (FX) 0,02433 15/04/2024
JPY/INR (FX) 0,54124 15/04/2024
JPY/KGS (FX) 0,57767 15/04/2024
JPY/KZT (FX) 2,90718 15/04/2024
JPY/MDL (FX) 0,11428 15/04/2024
JPY/NZD (FX) 0,01098 15/04/2024
JPY/QAR (FX) 0,02362 15/04/2024
JPY/RUB (FX) 0,6055 15/04/2024
JPY/SAR (FX) 0,02431 15/04/2024
JPY/SGD (FX) 0,00883 15/04/2024
JPY/TJS (FX) 0,07072 15/04/2024
JPY/TMT (FX) 0,02269 15/04/2024
JPY/TRY (FX) 0,21025 15/04/2024
JPY/TWD (FX) 0,21023 15/04/2024
JPY/UAH (FX) 0,25671 15/04/2024
JPY/USD (FX) 0,00648 15/04/2024
JPY/UZS (FX) 82,22385 15/04/2024
KES/USD (FX) 0,00763 15/04/2024
KGS/AED (FX) 0,04121 15/04/2024
KGS/AMD (FX) 4,44075 15/04/2024
KGS/AUD (FX) 0,01742 15/04/2024
KGS/AZN (FX) 0,01908 15/04/2024
KGS/BYN (FX) 0,0367 15/04/2024
KGS/CAD (FX) 0,01547 15/04/2024
KGS/CHF (FX) 0,01023 15/04/2024
KGS/CNY (FX) 0,08122 15/04/2024
KGS/EUR (FX) 0,01056 15/04/2024
KGS/GBP (FX) 0,00902 15/04/2024
KGS/GEL (FX) 0,02996 15/04/2024
KGS/HKD (FX) 0,08785 15/04/2024
KGS/ILS (FX) 0,04212 15/04/2024
KGS/INR (FX) 0,93694 15/04/2024
KGS/JPY (FX) 1,73108 15/04/2024
KGS/KZT (FX) 5,03256 15/04/2024
KGS/MDL (FX) 0,19783 15/04/2024
KGS/NZD (FX) 0,01901 15/04/2024
KGS/QAR (FX) 0,04088 15/04/2024
KGS/RUB (FX) 1,04817 15/04/2024
KGS/SAR (FX) 0,04209 15/04/2024
KGS/SGD (FX) 0,01529 15/04/2024
KGS/TJS (FX) 0,12241 15/04/2024
KGS/TMT (FX) 0,03927 15/04/2024
KGS/TRY (FX) 0,36396 15/04/2024
KGS/TWD (FX) 0,36393 15/04/2024
KGS/UAH (FX) 0,44439 15/04/2024
KGS/USD (FX) 0,01122 15/04/2024
KGS/UZS (FX) 142,3365 15/04/2024
KHR/USD (FX) 0,00025 15/04/2024
KMF/USD (FX) 0,00216 15/04/2024
KPW/USD (FX) 0,00111 15/04/2024
KRW/USD (FX) 0,00072 15/04/2024
KWD/USD (FX) 3,24614 15/04/2024
KYD/USD (FX) 1,2 15/04/2024
KZT/AED (FX) 0,00819 15/04/2024
KZT/AMD (FX) 0,88242 15/04/2024
KZT/AUD (FX) 0,00346 15/04/2024
KZT/AZN (FX) 0,00379 15/04/2024
KZT/BYN (FX) 0,00729 15/04/2024
KZT/CAD (FX) 0,00307 15/04/2024
KZT/CHF (FX) 0,00203 15/04/2024
KZT/CNY (FX) 0,01614 15/04/2024
KZT/EUR (FX) 0,0021 15/04/2024
KZT/GBP (FX) 0,00179 15/04/2024
KZT/GEL (FX) 0,00595 15/04/2024
KZT/HKD (FX) 0,01746 15/04/2024
KZT/ILS (FX) 0,00837 15/04/2024
KZT/INR (FX) 0,18618 15/04/2024
KZT/JPY (FX) 0,34398 15/04/2024
KZT/KGS (FX) 0,19871 15/04/2024
KZT/MDL (FX) 0,03931 15/04/2024
KZT/NZD (FX) 0,00378 15/04/2024
KZT/QAR (FX) 0,00812 15/04/2024
KZT/RUB (FX) 0,20828 15/04/2024
KZT/SAR (FX) 0,00836 15/04/2024
KZT/SGD (FX) 0,00304 15/04/2024
KZT/TJS (FX) 0,02433 15/04/2024
KZT/TMT (FX) 0,00781 15/04/2024
KZT/TRY (FX) 0,07232 15/04/2024
KZT/TWD (FX) 0,07232 15/04/2024
KZT/UAH (FX) 0,08831 15/04/2024
KZT/USD (FX) 0,00223 15/04/2024
KZT/UZS (FX) 28,2836 15/04/2024
LAK/USD (FX) 0,00005 15/04/2024
LBP/USD (FX) 0,00001 15/04/2024
LKR/USD (FX) 0,00335 15/04/2024
LRD/USD (FX) 0,00518 15/04/2024
LSL/USD (FX) 0,0527 15/04/2024
LYD/EUR (FX) 0,19488 15/04/2024
LYD/USD (FX) 0,20704 15/04/2024
MAD/USD (FX) 0,0987 15/04/2024
MDL/AED (FX) 0,20836 15/04/2024
MDL/AMD (FX) 22,4535 15/04/2024
MDL/AUD (FX) 0,08807 15/04/2024
MDL/AZN (FX) 0,09645 15/04/2024
MDL/BYN (FX) 0,18559 15/04/2024
MDL/CAD (FX) 0,07822 15/04/2024
MDL/CHF (FX) 0,05171 15/04/2024
MDL/CNY (FX) 0,41066 15/04/2024
MDL/EUR (FX) 0,0534 15/04/2024
MDL/GBP (FX) 0,04559 15/04/2024
MDL/GEL (FX) 0,1515 15/04/2024
MDL/HKD (FX) 0,4442 15/04/2024
MDL/ILS (FX) 0,21295 15/04/2024
MDL/INR (FX) 4,7376 15/04/2024
MDL/JPY (FX) 8,75282 15/04/2024
MDL/KGS (FX) 5,05624 15/04/2024
MDL/KZT (FX) 25,4473 15/04/2024
MDL/NZD (FX) 0,09611 15/04/2024
MDL/QAR (FX) 0,20677 15/04/2024
MDL/RUB (FX) 5,29987 15/04/2024
MDL/SAR (FX) 0,21282 15/04/2024
MDL/SGD (FX) 0,07733 15/04/2024
MDL/TJS (FX) 0,61906 15/04/2024
MDL/TMT (FX) 0,19871 15/04/2024
MDL/TRY (FX) 1,84018 15/04/2024
MDL/TWD (FX) 1,84018 15/04/2024
MDL/UAH (FX) 2,24718 15/04/2024
MDL/USD (FX) 0,05674 15/04/2024
MDL/UZS (FX) 719,7075 15/04/2024
MGA/USD (FX) 0,00023 15/04/2024
MKD/EUR (FX) 0,01627 15/04/2024
MKD/USD (FX) 0,01729 15/04/2024
MMK/USD (FX) 0,00048 15/04/2024
MNT/USD (FX) 0,00029 15/04/2024
MOP/USD (FX) 0,124 15/04/2024
MRU/EUR (FX) 0,02373 15/04/2024
MRU/USD (FX) 0,02521 15/04/2024
MUR/USD (FX) 0,02095 15/04/2024
MVR/USD (FX) 0,06477 15/04/2024
MWK/USD (FX) 0,00057 15/04/2024
MXN/EUR (FX) 0,0563 15/04/2024
MXN/JPY (FX) 9,22805 15/04/2024
MXN/JPY (FX) 0
MXN/USD (FX) 0,05982 15/04/2024
MYR/USD (FX) 0,20946 15/04/2024
MZN/USD (FX) 0,01565 15/04/2024
NAD/USD (FX) 0,0527 15/04/2024
NGN/USD (FX) 0,00087 15/04/2024
NIO/USD (FX) 0,02719 15/04/2024
NOK/DKK (FX) 0,64172 15/04/2024
NOK/EUR (FX) 0,08602 15/04/2024
NOK/JPY (FX) 14,09825 15/04/2024
NOK/RUB (FX) 8,53657 15/04/2024
NOK/SEK (FX) 0,99475 15/04/2024
NOK/TRY (FX) 2,96417 15/04/2024
NOK/USD (FX) 0,09139 15/04/2024
NPR/USD (FX) 0,0075 15/04/2024
NZD/AED (FX) 2,16816 15/04/2024
NZD/AMD (FX) 233,6525 15/04/2024
NZD/AUD (FX) 0,91633 15/04/2024
NZD/AZN (FX) 1,00366 15/04/2024
NZD/BYN (FX) 1,93119 15/04/2024
NZD/CAD (FX) 0,81401 15/04/2024
NZD/CHF (FX) 0,53814 15/04/2024
NZD/CNY (FX) 4,27333 15/04/2024
NZD/EUR (FX) 0,5557 15/04/2024
NZD/GBP (FX) 0,47437 15/04/2024
NZD/GEL (FX) 1,57634 15/04/2024
NZD/HKD (FX) 4,62236 15/04/2024
NZD/ILS (FX) 2,216 15/04/2024
NZD/INR (FX) 49,30175 15/04/2024
NZD/JPY (FX) 91,08065 15/04/2024
NZD/KGS (FX) 52,61555 15/04/2024
NZD/KZT (FX) 264,791 15/04/2024
NZD/MDL (FX) 10,40875 15/04/2024
NZD/MXN (FX) 9,87 15/04/2024
NZD/PLN (FX) 2,39182 15/04/2024
NZD/QAR (FX) 2,15096 15/04/2024
NZD/RUB (FX) 55,1498 15/04/2024
NZD/SAR (FX) 2,21462 15/04/2024
NZD/SEK (FX) 6,42649 15/04/2024
NZD/SGD (FX) 0,8047 15/04/2024
NZD/TJS (FX) 6,44093 15/04/2024
NZD/TMT (FX) 2,06638 15/04/2024
NZD/TRY (FX) 19,1498 15/04/2024
NZD/TWD (FX) 19,1483 15/04/2024
NZD/UAH (FX) 23,38185 15/04/2024
NZD/USD (FX) 0,59039 15/04/2024
NZD/UZS (FX) 7.489,1 15/04/2024
OMR/USD (FX) 2,59781 15/04/2024
PAB/USD (FX) 1 15/04/2024
PEN/USD (FX) 0,27023 15/04/2024
PGK/USD (FX) 0,26447 15/04/2024
PHP/USD (FX) 0,01757 15/04/2024
PKR/USD (FX) 0,0036 15/04/2024
PLN/EUR (FX) 0,23233 15/04/2024
PLN/GBP (FX) 0,19833 15/04/2024
PLN/JPY (FX) 38,0801 15/04/2024
PLN/RUB (FX) 23,05775 15/04/2024
PLN/SEK (FX) 2,68686 15/04/2024
PLN/TRY (FX) 8,00638 15/04/2024
PLN/USD (FX) 0,24684 15/04/2024
PYG/USD (FX) 0,00014 15/04/2024
QAR/AED (FX) 1,00839 15/04/2024
QAR/AMD (FX) 108,669 15/04/2024
QAR/AUD (FX) 0,42623 15/04/2024
QAR/AZN (FX) 0,46679 15/04/2024
QAR/BYN (FX) 0,8982 15/04/2024
QAR/CAD (FX) 0,37859 15/04/2024
QAR/CHF (FX) 0,25029 15/04/2024
QAR/CNY (FX) 1,98749 15/04/2024
QAR/EUR (FX) 0,25845 15/04/2024
QAR/GBP (FX) 0,22064 15/04/2024
QAR/GEL (FX) 0,73325 15/04/2024
QAR/HKD (FX) 2,14981 15/04/2024
QAR/ILS (FX) 1,03064 15/04/2024
QAR/INR (FX) 22,92965 15/04/2024
QAR/JPY (FX) 42,36055 15/04/2024
QAR/KGS (FX) 24,47085 15/04/2024
QAR/KZT (FX) 123,16 15/04/2024
QAR/MDL (FX) 4,84249 15/04/2024
QAR/NZD (FX) 0,46513 15/04/2024
QAR/RUB (FX) 25,6501 15/04/2024
QAR/SAR (FX) 1,03001 15/04/2024
QAR/SGD (FX) 0,37426 15/04/2024
QAR/TJS (FX) 2,99623 15/04/2024
QAR/TMT (FX) 0,96185 15/04/2024
QAR/TRY (FX) 8,90644 15/04/2024
QAR/TWD (FX) 8,9057 15/04/2024
QAR/UAH (FX) 10,876 15/04/2024
QAR/USD (FX) 0,27458 15/04/2024
QAR/UZS (FX) 3.483,22 15/04/2024
RON/USD (FX) 0,21351 15/04/2024
RSD/EUR (FX) 0,00854 15/04/2024
RSD/USD (FX) 0,00907 15/04/2024
RUB/AED (FX) 0,03931 15/04/2024
RUB/AMD (FX) 4,2367 15/04/2024
RUB/AUD (FX) 0,01662 15/04/2024
RUB/AZN (FX) 0,0182 15/04/2024
RUB/BYN (FX) 0,03502 15/04/2024
RUB/CAD (FX) 0,01476 15/04/2024
RUB/CHF (FX) 0,00976 15/04/2024
RUB/CNY (FX) 0,07749 15/04/2024
RUB/EUR (FX) 0,01008 15/04/2024
RUB/GBP (FX) 0,0086 15/04/2024
RUB/GEL (FX) 0,02858 15/04/2024
RUB/HKD (FX) 0,08381 15/04/2024
RUB/ILS (FX) 0,04018 15/04/2024
RUB/INR (FX) 0,89396 15/04/2024
RUB/IRR (FX) 450,423 15/04/2024
RUB/JPY (FX) 1,65152 15/04/2024
RUB/KGS (FX) 0,95405 15/04/2024
RUB/KZT (FX) 4,80134 15/04/2024
RUB/MDL (FX) 0,18874 15/04/2024
RUB/NZD (FX) 0,01813 15/04/2024
RUB/QAR (FX) 0,039 15/04/2024
RUB/SAR (FX) 0,04016 15/04/2024
RUB/SGD (FX) 0,01459 15/04/2024
RUB/TJS (FX) 0,11679 15/04/2024
RUB/TMT (FX) 0,03747 15/04/2024
RUB/TRY (FX) 0,34723 15/04/2024
RUB/TWD (FX) 0,34721 15/04/2024
RUB/UAH (FX) 0,42397 15/04/2024
RUB/USD (FX) 0,01071 15/04/2024
RUB/UZS (FX) 135,796 15/04/2024
RWF/USD (FX) 0,00077 15/04/2024
SAR/AED (FX) 0,97902 15/04/2024
SAR/AMD (FX) 105,505 15/04/2024
SAR/AUD (FX) 0,41382 15/04/2024
SAR/AZN (FX) 0,4532 15/04/2024
SAR/BYN (FX) 0,87202 15/04/2024
SAR/CAD (FX) 0,36756 15/04/2024
SAR/CHF (FX) 0,243 15/04/2024
SAR/CNY (FX) 1,92961 15/04/2024
SAR/EUR (FX) 0,25092 15/04/2024
SAR/GBP (FX) 0,21421 15/04/2024
SAR/GEL (FX) 0,71179 15/04/2024
SAR/HKD (FX) 2,08721 15/04/2024
SAR/ILS (FX) 1,0006 15/04/2024
SAR/INR (FX) 22,26195 15/04/2024
SAR/JPY (FX) 41,12705 15/04/2024
SAR/KGS (FX) 23,7583 15/04/2024
SAR/KZT (FX) 119,5655 15/04/2024
SAR/MDL (FX) 4,70006 15/04/2024
SAR/NZD (FX) 0,45159 15/04/2024
SAR/QAR (FX) 0,97127 15/04/2024
SAR/RUB (FX) 24,90265 15/04/2024
SAR/SGD (FX) 0,36336 15/04/2024
SAR/TJS (FX) 2,90839 15/04/2024
SAR/TMT (FX) 0,93308 15/04/2024
SAR/TRY (FX) 8,647 15/04/2024
SAR/TWD (FX) 8,64632 15/04/2024
SAR/UAH (FX) 10,558 15/04/2024
SAR/USD (FX) 0,26659 15/04/2024
SAR/UZS (FX) 3.381,67 15/04/2024
SBD/USD (FX) 0,118 15/04/2024
SCR/USD (FX) 0,07375 15/04/2024
SDG/USD (FX) 0,00171 15/04/2024
SEK/EUR (FX) 0,08646 15/04/2024
SEK/GBP (FX) 0,07381 15/04/2024
SEK/JPY (FX) 14,1715 15/04/2024
SEK/MXN (FX) 1,53571 15/04/2024
SEK/NOK (FX) 1,00522 15/04/2024
SEK/RUB (FX) 8,58094 15/04/2024
SEK/TRY (FX) 2,97958 15/04/2024
SEK/USD (FX) 0,09186 15/04/2024
SGD/AED (FX) 2,69437 15/04/2024
SGD/AMD (FX) 290,3595 15/04/2024
SGD/AUD (FX) 1,13886 15/04/2024
SGD/AZN (FX) 1,24725 15/04/2024
SGD/BYN (FX) 2,39988 15/04/2024
SGD/CAD (FX) 1,01157 15/04/2024
SGD/CHF (FX) 0,66876 15/04/2024
SGD/CNY (FX) 5,31046 15/04/2024
SGD/EUR (FX) 0,69056 15/04/2024
SGD/GBP (FX) 0,58953 15/04/2024
SGD/GEL (FX) 1,95892 15/04/2024
SGD/HKD (FX) 5,7442 15/04/2024
SGD/ILS (FX) 2,75374 15/04/2024
SGD/INR (FX) 61,2671 15/04/2024
SGD/JPY (FX) 113,186 15/04/2024
SGD/KGS (FX) 65,3852 15/04/2024
SGD/KZT (FX) 329,055 15/04/2024
SGD/MDL (FX) 12,93495 15/04/2024
SGD/MXN (FX) 12,2654 15/04/2024
SGD/NZD (FX) 1,24282 15/04/2024
SGD/QAR (FX) 2,67299 15/04/2024
SGD/RUB (FX) 68,5345 15/04/2024
SGD/SAR (FX) 2,7521 15/04/2024
SGD/TJS (FX) 8,00412 15/04/2024
SGD/TMT (FX) 2,56788 15/04/2024
SGD/TRY (FX) 23,7974 15/04/2024
SGD/TWD (FX) 23,79545 15/04/2024
SGD/UAH (FX) 29,05655 15/04/2024
SGD/USD (FX) 0,73368 15/04/2024
SGD/UZS (FX) 9.306,675 15/04/2024
SHP/USD (FX) 1,24451 15/04/2024
SLL/USD (FX) 0,00005 15/04/2024
SOS/USD (FX) 0,00175 15/04/2024
SRD/USD (FX) 0,0287 15/04/2024
STD/USD (FX) 0,00004 15/04/2024
STN/EUR (FX) 0,04055 15/04/2024
STN/USD (FX) 0,04309 15/04/2024
SVC/USD (FX) 0,11429 15/04/2024
SYP/USD (FX) 0,00008 15/04/2024
SZL/USD (FX) 0,0527 15/04/2024
THB/USD (FX) 0,02721 15/04/2024
TJS/AED (FX) 0,33666 15/04/2024
TJS/AMD (FX) 36,28055 15/04/2024
TJS/AUD (FX) 0,1423 15/04/2024
TJS/AZN (FX) 0,15584 15/04/2024
TJS/BYN (FX) 0,29987 15/04/2024
TJS/CAD (FX) 0,1264 15/04/2024
TJS/CHF (FX) 0,08356 15/04/2024
TJS/CNY (FX) 0,66354 15/04/2024
TJS/EUR (FX) 0,08629 15/04/2024
TJS/GBP (FX) 0,07366 15/04/2024
TJS/GEL (FX) 0,24479 15/04/2024
TJS/HKD (FX) 0,71774 15/04/2024
TJS/ILS (FX) 0,34411 15/04/2024
TJS/INR (FX) 7,65535 15/04/2024
TJS/JPY (FX) 14,1426 15/04/2024
TJS/KGS (FX) 8,1699 15/04/2024
TJS/KZT (FX) 41,1172 15/04/2024
TJS/MDL (FX) 1,6165 15/04/2024
TJS/NZD (FX) 0,15529 15/04/2024
TJS/QAR (FX) 0,33406 15/04/2024
TJS/RUB (FX) 8,56352 15/04/2024
TJS/SAR (FX) 0,34388 15/04/2024
TJS/SGD (FX) 0,12495 15/04/2024
TJS/TMT (FX) 0,321 15/04/2024
TJS/TRY (FX) 2,97373 15/04/2024
TJS/TWD (FX) 2,97322 15/04/2024
TJS/UAH (FX) 3,63089 15/04/2024
TJS/USD (FX) 0,09167 15/04/2024
TJS/UZS (FX) 1.162,895 15/04/2024
TMT/AED (FX) 1,0512 15/04/2024
TMT/AMD (FX) 113,282 15/04/2024
TMT/AUD (FX) 0,44431 15/04/2024
TMT/AZN (FX) 0,48661 15/04/2024
TMT/BYN (FX) 0,93636 15/04/2024
TMT/CAD (FX) 0,39466 15/04/2024
TMT/CHF (FX) 0,26092 15/04/2024
TMT/CNY (FX) 2,07187 15/04/2024
TMT/EUR (FX) 0,26942 15/04/2024
TMT/GBP (FX) 0,23 15/04/2024
TMT/GEL (FX) 0,76451 15/04/2024
TMT/HKD (FX) 2,24108 15/04/2024
TMT/ILS (FX) 1,07452 15/04/2024
TMT/INR (FX) 23,9031 15/04/2024
TMT/JPY (FX) 44,15895 15/04/2024
TMT/KGS (FX) 25,5097 15/04/2024
TMT/KZT (FX) 128,3995 15/04/2024
TMT/MDL (FX) 5,04994 15/04/2024
TMT/NZD (FX) 0,48488 15/04/2024
TMT/QAR (FX) 1,04373 15/04/2024
TMT/RUB (FX) 26,73975 15/04/2024
TMT/SAR (FX) 1,07375 15/04/2024
TMT/SGD (FX) 0,39015 15/04/2024
TMT/TJS (FX) 3,1242 15/04/2024
TMT/TRY (FX) 9,28538 15/04/2024
TMT/TWD (FX) 9,28371 15/04/2024
TMT/UAH (FX) 11,3395 15/04/2024
TMT/USD (FX) 0,28624 15/04/2024
TMT/UZS (FX) 3.631,26 15/04/2024
TND/USD (FX) 0,32131 15/04/2024
TOP/USD (FX) 0,41876 15/04/2024
TRY/AED (FX) 0,11321 15/04/2024
TRY/AMD (FX) 12,2004 15/04/2024
TRY/AUD (FX) 0,04785 15/04/2024
TRY/AZN (FX) 0,05241 15/04/2024
TRY/BYN (FX) 0,10084 15/04/2024
TRY/CAD (FX) 0,0425 15/04/2024
TRY/CHF (FX) 0,0281 15/04/2024
TRY/CNY (FX) 0,22314 15/04/2024
TRY/EUR (FX) 0,02902 15/04/2024
TRY/GBP (FX) 0,02477 15/04/2024
TRY/GEL (FX) 0,08231 15/04/2024
TRY/HKD (FX) 0,24136 15/04/2024
TRY/ILS (FX) 0,11572 15/04/2024
TRY/INR (FX) 2,57434 15/04/2024
TRY/JPY (FX) 4,75588 15/04/2024
TRY/KGS (FX) 2,74738 15/04/2024
TRY/KZT (FX) 13,8264 15/04/2024
TRY/MDL (FX) 0,54351 15/04/2024
TRY/NZD (FX) 0,05222 15/04/2024
TRY/QAR (FX) 0,11232 15/04/2024
TRY/RUB (FX) 2,87971 15/04/2024
TRY/SAR (FX) 0,11564 15/04/2024
TRY/SGD (FX) 0,04202 15/04/2024
TRY/TJS (FX) 0,33632 15/04/2024
TRY/TMT (FX) 0,1079 15/04/2024
TRY/TWD (FX) 0,99983 15/04/2024
TRY/UAH (FX) 1,22091 15/04/2024
TRY/USD (FX) 0,03083 15/04/2024
TRY/UZS (FX) 391,0515 15/04/2024
TTD/USD (FX) 0,14731 15/04/2024
TWD/AED (FX) 0,11323 15/04/2024
TWD/AMD (FX) 12,2025 15/04/2024
TWD/AUD (FX) 0,04786 15/04/2024
TWD/AZN (FX) 0,05242 15/04/2024
TWD/BYN (FX) 0,10086 15/04/2024
TWD/CAD (FX) 0,04251 15/04/2024
TWD/CHF (FX) 0,02811 15/04/2024
TWD/CNY (FX) 0,22317 15/04/2024
TWD/EUR (FX) 0,02902 15/04/2024
TWD/GBP (FX) 0,02477 15/04/2024
TWD/GEL (FX) 0,08232 15/04/2024
TWD/HKD (FX) 0,2414 15/04/2024
TWD/ILS (FX) 0,11573 15/04/2024
TWD/INR (FX) 2,57478 15/04/2024
TWD/JPY (FX) 4,75669 15/04/2024
TWD/KGS (FX) 2,74784 15/04/2024
TWD/KZT (FX) 13,8287 15/04/2024
TWD/MDL (FX) 0,5436 15/04/2024
TWD/NZD (FX) 0,05223 15/04/2024
TWD/QAR (FX) 0,11233 15/04/2024
TWD/RUB (FX) 2,88019 15/04/2024
TWD/SAR (FX) 0,11566 15/04/2024
TWD/SGD (FX) 0,04203 15/04/2024
TWD/TJS (FX) 0,33638 15/04/2024
TWD/TMT (FX) 0,10792 15/04/2024
TWD/TRY (FX) 1,00017 15/04/2024
TWD/UAH (FX) 1,22112 15/04/2024
TWD/USD (FX) 0,03083 15/04/2024
TWD/UZS (FX) 391,117 15/04/2024
TZS/USD (FX) 0,00039 15/04/2024
UAH/AED (FX) 0,09273 15/04/2024
UAH/AMD (FX) 9,99337 15/04/2024
UAH/AUD (FX) 0,0392 15/04/2024
UAH/AZN (FX) 0,04293 15/04/2024
UAH/BYN (FX) 0,0826 15/04/2024
UAH/CAD (FX) 0,03482 15/04/2024
UAH/CHF (FX) 0,02302 15/04/2024
UAH/CNY (FX) 0,18277 15/04/2024
UAH/EUR (FX) 0,02377 15/04/2024
UAH/GBP (FX) 0,02029 15/04/2024
UAH/GEL (FX) 0,06742 15/04/2024
UAH/HKD (FX) 0,1977 15/04/2024
UAH/ILS (FX) 0,09478 15/04/2024
UAH/INR (FX) 2,10865 15/04/2024
UAH/JPY (FX) 3,89555 15/04/2024
UAH/KGS (FX) 2,25038 15/04/2024
UAH/KZT (FX) 11,3254 15/04/2024
UAH/MDL (FX) 0,44523 15/04/2024
UAH/NZD (FX) 0,04277 15/04/2024
UAH/QAR (FX) 0,09201 15/04/2024
UAH/RUB (FX) 2,35879 15/04/2024
UAH/SAR (FX) 0,09472 15/04/2024
UAH/SGD (FX) 0,03442 15/04/2024
UAH/TJS (FX) 0,2755 15/04/2024
UAH/TMT (FX) 0,0884 15/04/2024
UAH/TRY (FX) 0,8191 15/04/2024
UAH/TWD (FX) 0,81896 15/04/2024
UAH/USD (FX) 0,02525 15/04/2024
UAH/UZS (FX) 320,314 15/04/2024
UGX/USD (FX) 0,00026 15/04/2024
USD/AED (FX) 3,67243 15/04/2024
USD/AFN (FX) 71,656 15/04/2024
USD/ALL (FX) 95,13915 15/04/2024
USD/AMD (FX) 395,76 15/04/2024
USD/ANG (FX) 1,79 15/04/2024
USD/AOA (FX) 832,824 15/04/2024
USD/ARS (FX) 868,2315 15/04/2024
USD/AUD (FX) 1,55223 15/04/2024
USD/AWG (FX) 1,8025 15/04/2024
USD/AZN (FX) 1,7 15/04/2024
USD/BAM (FX) 1,8409 15/04/2024
USD/BBD (FX) 2 15/04/2024
USD/BDT (FX) 109,699 15/04/2024
USD/BGN (FX) 1,8409 15/04/2024
USD/BHD (FX) 0,37686 15/04/2024
USD/BIF (FX) 2.867,75 15/04/2024
USD/BMD (FX) 1 15/04/2024
USD/BND (FX) 1,363 15/04/2024
USD/BOB (FX) 6,9208 15/04/2024
USD/BRL (FX) 5,18525 15/04/2024
USD/BSD (FX) 1 15/04/2024
USD/BTN (FX) 83,507 15/04/2024
USD/BWP (FX) 13,7559 15/04/2024
USD/BYN (FX) 3,27103 15/04/2024
USD/BZD (FX) 2,01987 15/04/2024
USD/CAD (FX) 1,37877 15/04/2024
USD/CDF (FX) 2.790 15/04/2024
USD/CHF (FX) 0,91154 15/04/2024
USD/CLF (FX) 0,03526 15/04/2024
USD/CLP (FX) 972,81 15/04/2024
USD/CNH (FX) 7,25889 15/04/2024
USD/CNY (FX) 7,2381 15/04/2024
USD/COP (FX) 3.884,16 15/04/2024
USD/CRC (FX) 504,39 15/04/2024
USD/CUC (FX) 1 15/04/2024
USD/CUP (FX) 23,9856 15/04/2024
USD/CVE (FX) 103,7855 15/04/2024
USD/CZK (FX) 23,80835 15/04/2024
USD/DJF (FX) 177,71 15/04/2024
USD/DKK (FX) 7,02205 15/04/2024
USD/DOP (FX) 59,44 15/04/2024
USD/DZD (FX) 134,877 15/04/2024
USD/EGP (FX) 48,2433 15/04/2024
USD/ERN (FX) 15 15/04/2024
USD/ETB (FX) 56,825 15/04/2024
USD/EUR (FX) 0,94124 15/04/2024
USD/FJD (FX) 2,27383 15/04/2024
USD/FKP (FX) 0,80352 15/04/2024
USD/GBP (FX) 0,80352 15/04/2024
USD/GEL (FX) 2,67 15/04/2024
USD/GHS (FX) 13,45 15/04/2024
USD/GIP (FX) 0,80352 15/04/2024
USD/GMD (FX) 67,8225 15/04/2024
USD/GNF (FX) 8.591,975 15/04/2024
USD/GTQ (FX) 7,78446 15/04/2024
USD/GYD (FX) 209,1935 15/04/2024
USD/HKD (FX) 7,82938 15/04/2024
USD/HNL (FX) 24,7156 15/04/2024
USD/HRK (FX) 7,09176 15/04/2024
USD/HTG (FX) 132,545 15/04/2024
USD/HUF (FX) 370,915 15/04/2024
USD/IDR (FX) 16.085,1 15/04/2024
USD/ILS (FX) 3,75335 15/04/2024
USD/INR (FX) 83,507 15/04/2024
USD/IQD (FX) 1.310 15/04/2024
USD/IRR (FX) 42.075 15/04/2024
USD/ISK (FX) 141,655 15/04/2024
USD/JMD (FX) 154,896 15/04/2024
USD/JOD (FX) 0,709 15/04/2024
USD/JPY (FX) 154,2725 15/04/2024
USD/KES (FX) 131 15/04/2024
USD/KGS (FX) 89,12 15/04/2024
USD/KHR (FX) 4.043,625 15/04/2024
USD/KMF (FX) 463,0585 15/04/2024
USD/KPW (FX) 900,00943 15/04/2024
USD/KRW (FX) 1.388,45 15/04/2024
USD/KWD (FX) 0,30806 15/04/2024
USD/KYD (FX) 0,83333 15/04/2024
USD/KZT (FX) 448,502 15/04/2024
USD/LAK (FX) 21.258,9 15/04/2024
USD/LBP (FX) 89.600 15/04/2024
USD/LKR (FX) 298,9595 15/04/2024
USD/LRD (FX) 193 15/04/2024
USD/LSL (FX) 18,97565 15/04/2024
USD/LTL (FX) 3,24991 15/04/2024
USD/LYD (FX) 4,83 15/04/2024
USD/MAD (FX) 10,13255 15/04/2024
USD/MDL (FX) 17,63025 15/04/2024
USD/MGA (FX) 4.385,085 15/04/2024
USD/MKD (FX) 57,85245 15/04/2024
USD/MMK (FX) 2.099,22 15/04/2024
USD/MNT (FX) 3.395,54976 15/04/2024
USD/MOP (FX) 8,06426 15/04/2024
USD/MRU (FX) 39,6725 15/04/2024
USD/MUR (FX) 47,74975 15/04/2024
USD/MVR (FX) 15,4425 15/04/2024
USD/MWK (FX) 1.741 15/04/2024
USD/MXN (FX) 16,71775 15/04/2024
USD/MYR (FX) 4,77427 15/04/2024
USD/MZN (FX) 63,87747 15/04/2024
USD/NAD (FX) 18,97565 15/04/2024
USD/NGN (FX) 1.153 15/04/2024
USD/NIO (FX) 36,77475 15/04/2024
USD/NOK (FX) 10,9428 15/04/2024
USD/NPR (FX) 133,42 15/04/2024
USD/NZD (FX) 1,69396 15/04/2024
USD/OMR (FX) 0,38494 15/04/2024
USD/PAB (FX) 1 15/04/2024
USD/PEN (FX) 3,70098 15/04/2024
USD/PGK (FX) 3,78395 15/04/2024
USD/PHP (FX) 56,91 15/04/2024
USD/PKR (FX) 277,962 15/04/2024
USD/PLN (FX) 4,05125 15/04/2024
USD/PYG (FX) 7.401,405 15/04/2024
USD/QAR (FX) 3,64328 15/04/2024
USD/RON (FX) 4,6831 15/04/2024
USD/RSD (FX) 110,2355 15/04/2024
USD/RUB (FX) 93,4125 15/04/2024
USD/RWF (FX) 1.294,25 15/04/2024
USD/SAR (FX) 3,75111 15/04/2024
USD/SBD (FX) 8,47519 15/04/2024
USD/SCR (FX) 13,61195 15/04/2024
USD/SDG (FX) 586 15/04/2024
USD/SEK (FX) 10,886 15/04/2024
USD/SGD (FX) 1,363 15/04/2024
USD/SHP (FX) 0,80352 15/04/2024
USD/SLL (FX) 19.750 15/04/2024
USD/SOS (FX) 571,45 15/04/2024
USD/SRD (FX) 34,849 15/04/2024
USD/STD (FX) 23.216,1 15/04/2024
USD/STN (FX) 23,2161 15/04/2024
USD/SVC (FX) 8,75 15/04/2024
USD/SYP (FX) 13.001,9032 15/04/2024
USD/SZL (FX) 18,97565 15/04/2024
USD/THB (FX) 36,748 15/04/2024
USD/TJS (FX) 10,9096 15/04/2024
USD/TMT (FX) 3,5 15/04/2024
USD/TND (FX) 3,11225 15/04/2024
USD/TOP (FX) 2,38892 15/04/2024
USD/TRY (FX) 32,4382 15/04/2024
USD/TTD (FX) 6,79149 15/04/2024
USD/TWD (FX) 32,43275 15/04/2024
USD/TZS (FX) 2.580,975 15/04/2024
USD/UAH (FX) 39,60405 15/04/2024
USD/UGX (FX) 3.806,715 15/04/2024
USD/UYU (FX) 38,75015 15/04/2024
USD/UZS (FX) 12.685 15/04/2024
USD/VES (FX) 36,23715 15/04/2024
USD/VND (FX) 25.195 15/04/2024
USD/VUV (FX) 121,64916 15/04/2024
USD/WST (FX) 2,78165 15/04/2024
USD/XAF (FX) 617,412 15/04/2024
USD/XCD (FX) 2,7 15/04/2024
USD/XOF (FX) 617,412 15/04/2024
USD/XPF (FX) 112,3195 15/04/2024
USD/YER (FX) 250,32 15/04/2024
USD/ZAR (FX) 18,97565 15/04/2024
USD/ZMW (FX) 25,05375 15/04/2024
USD/ZWD (FX) 374,8 15/04/2024
UYU/USD (FX) 0,02581 15/04/2024
UZS/AED (FX) 0,00029 15/04/2024
UZS/AMD (FX) 0,0312 15/04/2024
UZS/AUD (FX) 0,00012 15/04/2024
UZS/AZN (FX) 0,00013 15/04/2024
UZS/BYN (FX) 0,00026 15/04/2024
UZS/CAD (FX) 0,00011 15/04/2024
UZS/CHF (FX) 0,00007 15/04/2024
UZS/CNY (FX) 0,00057 15/04/2024
UZS/EUR (FX) 0,00007 15/04/2024
UZS/GBP (FX) 0,00006 15/04/2024
UZS/GEL (FX) 0,00021 15/04/2024
UZS/HKD (FX) 0,00062 15/04/2024
UZS/ILS (FX) 0,0003 15/04/2024
UZS/INR (FX) 0,00658 15/04/2024
UZS/JPY (FX) 0,01216 15/04/2024
UZS/KGS (FX) 0,00703 15/04/2024
UZS/KZT (FX) 0,03536 15/04/2024
UZS/MDL (FX) 0,00139 15/04/2024
UZS/NZD (FX) 0,00013 15/04/2024
UZS/QAR (FX) 0,00029 15/04/2024
UZS/RUB (FX) 0,00736 15/04/2024
UZS/SAR (FX) 0,0003 15/04/2024
UZS/SGD (FX) 0,00011 15/04/2024
UZS/TJS (FX) 0,00086 15/04/2024
UZS/TMT (FX) 0,00028 15/04/2024
UZS/TRY (FX) 0,00256 15/04/2024
UZS/TWD (FX) 0,00256 15/04/2024
UZS/UAH (FX) 0,00312 15/04/2024
UZS/USD (FX) 0,00008 15/04/2024
VES/EUR (FX) 0,02597 15/04/2024
VES/USD (FX) 0,0276 15/04/2024
VND/USD (FX) 0,00004 15/04/2024
VUV/USD (FX) 0,00822 15/04/2024
WST/USD (FX) 0,3597 15/04/2024
XAF/USD (FX) 0,00162 15/04/2024
XCD/USD (FX) 0,37037 15/04/2024
XOF/USD (FX) 0,00162 15/04/2024
XPF/USD (FX) 0,0089 15/04/2024
YER/USD (FX) 0,00399 15/04/2024
ZAR/EUR (FX) 0,0496 15/04/2024
ZAR/GBP (FX) 0,04234 15/04/2024
ZAR/JPY (FX) 8,12961 15/04/2024
ZAR/USD (FX) 0,0527 15/04/2024
ZMW/USD (FX) 0,03991 15/04/2024
ZWD/USD (FX) 0,00267 15/04/2024
Mostra di più Nascondi
La registrazione è richiesta per ottenere l'accesso.